Pinnacle Financial Partners Inc. (PNFP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pinnacle Financial Partners Inc.

PNFP

NASDAQ

96.8200

As of: 2025-12-09

+0.02 (+0.02%) vs. previous close

Market

NASDAQ

Latest Volume

1,105,487

Symbol

PNFP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 97.6, RSI7 80.6) Strong trend (ADX 29.9) Low volatility (~0.2%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 97.6 / 80.6

RSI 69.1 · Strong momentum (RSI2 97.6, RSI7 80.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.13 / 1.33 / 0.80

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

92 / 92 / 95

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 61.1

Strong trend (ADX 29.9)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

2.27%

Average daily range (as % of price)

CCI20

121.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	96.8200	69.11	97.64	80.59	100.0	100.0	2.1341	1.3308	0.8033	92.12	91.64	94.69	29.9	61.1	0.1572	0.0227	121.0	-1,437.0%	-1,435.2%	9,160,087	3,185,987
2025-12-08	96.8000	69.07	97.58	80.53	100.0	99.1	1.9814	1.1300	0.8514	91.63	91.47	94.66	28.0	57.6	0.1518	0.0231	130.4	6,352.1%	6,491.8%	8,054,600	2,783,700
2025-12-05	95.9800	67.43	95.36	78.17	100.0	98.2	1.7598	0.9172	0.8426	91.09	91.29	94.62	26.2	54.1	0.1429	0.0238	134.9	1,227.3%	1,299.1%	6,763,600	2,569,000
2025-12-04	95.3700	66.20	92.96	76.34	97.4	95.6	1.5348	0.7065	0.8282	90.57	91.13	94.60	24.6	50.6	0.1366	0.0248	141.4	-3,466.5%	-3,378.3%	5,974,100	749,200
2025-12-03	94.1000	63.52	84.70	72.18	97.4	93.3	1.2873	0.4995	0.7879	90.07	90.98	94.59	23.0	46.8	0.1261	0.0253	134.3	446.5%	596.2%	5,270,900	916,400
2025-12-02	92.7700	60.47	60.32	66.97	92.1	91.1	1.0821	0.3025	0.7796	89.64	90.88	94.59	21.7	43.1	0.1192	0.0257	135.2	1,837.1%	1,774.9%	4,194,600	-514,200
2025-12-01	93.2600	62.25	85.38	71.18	90.6	92.4	0.9398	0.1076	0.8323	89.31	90.81	94.63	20.5	39.6	0.1147	0.0263	144.6	14,566.8%	14,990.1%	5,224,900	-393,400
2025-11-28	91.6800	58.61	55.75	65.11	90.6	95.5	0.6947	-0.1005	0.7952	88.90	90.73	94.65	19.2	35.6	0.1064	0.0267	128.9	-6,104.5%	-6,114.6%	4,354,500	-346,400
2025-11-26	91.9200	59.42	65.89	66.95	95.9	94.6	0.5326	-0.2993	0.8319	88.60	90.70	94.70	18.5	32.5	0.1035	0.0279	156.0	-86.1%	-174.8%	4,708,800	709,500
2025-11-25	92.7500	62.17	96.14	73.05	100.0	89.2	0.2935	-0.5073	0.8007	88.25	90.66	94.74	17.5	28.0	0.0974	0.0283	176.9	3,075.8%	3,451.5%	5,618,300	2,428,300
2025-11-24	90.1600	56.30	86.39	64.36	87.8	77.2	-0.1005	-0.7074	0.6070	87.78	90.59	94.78	16.4	22.7	0.0781	0.0277	113.9	-1,330.8%	-1,326.9%	4,700,900	794,200
2025-11-21	90.1200	56.20	86.12	64.21	79.9	64.9	-0.3381	-0.8592	0.5210	87.53	90.60	94.86	16.9	21.2	0.0697	0.0288	104.6	1,292.0%	1,652.8%	3,999,300	993,400
2025-11-20	87.3300	48.80	54.71	51.89	64.0	57.9	-0.6325	-0.9894	0.3569	87.26	90.62	94.94	17.4	19.4	0.0620	0.0288	42.0	-2,043.7%	-2,089.9%	3,190,000	1,163,300
2025-11-19	87.8400	50.24	68.98	54.85	50.8	59.9	-0.7149	-1.0787	0.3637	87.25	90.73	95.06	18.5	21.0	0.0615	0.0285	28.5	-800.7%	-628.9%	3,906,700	669,800
2025-11-18	86.2300	45.53	47.27	46.62	58.8	74.8	-0.8617	-1.1696	0.3079	87.19	90.83	95.18	19.0	23.5	0.0608	0.0293	-27.7	-1,908.8%	-1,741.2%	3,005,900	1,086,200

2025-12-09 Close 96.8200

RSI14 / RSI2 / RSI7

69.1 / 97.6 / 80.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.134 / 1.331 / 0.803

EMA20 / 60 / 120

92 / 92 / 95

ADX14 / ADX7

29.9 / 61.1

BBW

0.1572

ATR14_n

0.0227

CCI20

121.0

VolChg1d

-1,437.0%

ValChg1d

-1,435.2%

OBV

9,160,087

OBV_Chg3d

3,185,987

2025-12-08 Close 96.8000

RSI14 / RSI2 / RSI7

69.1 / 97.6 / 80.5

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

1.981 / 1.130 / 0.851

EMA20 / 60 / 120

92 / 91 / 95

ADX14 / ADX7

28.0 / 57.6

BBW

0.1518

ATR14_n

0.0231

CCI20

130.4

VolChg1d

6,352.1%

ValChg1d

6,491.8%

OBV

8,054,600

OBV_Chg3d

2,783,700

2025-12-05 Close 95.9800

RSI14 / RSI2 / RSI7

67.4 / 95.4 / 78.2

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

1.760 / 0.917 / 0.843

EMA20 / 60 / 120

91 / 91 / 95

ADX14 / ADX7

26.2 / 54.1

BBW

0.1429

ATR14_n

0.0238

CCI20

134.9

VolChg1d

1,227.3%

ValChg1d

1,299.1%

OBV

6,763,600

OBV_Chg3d

2,569,000

2025-12-04 Close 95.3700

RSI14 / RSI2 / RSI7

66.2 / 93.0 / 76.3

StochRSI K / D

97.4 / 95.6

MACD / Sig / Hist

1.535 / 0.707 / 0.828

EMA20 / 60 / 120

91 / 91 / 95

ADX14 / ADX7

24.6 / 50.6

BBW

0.1366

ATR14_n

0.0248

CCI20

141.4

VolChg1d

-3,466.5%

ValChg1d

-3,378.3%

OBV

5,974,100

OBV_Chg3d

749,200

2025-12-03 Close 94.1000

RSI14 / RSI2 / RSI7

63.5 / 84.7 / 72.2

StochRSI K / D

97.4 / 93.3

MACD / Sig / Hist

1.287 / 0.500 / 0.788

EMA20 / 60 / 120

90 / 91 / 95

ADX14 / ADX7

23.0 / 46.8

BBW

0.1261

ATR14_n

0.0253

CCI20

134.3

VolChg1d

446.5%

ValChg1d

596.2%

OBV

5,270,900

OBV_Chg3d

916,400

2025-12-02 Close 92.7700

RSI14 / RSI2 / RSI7

60.5 / 60.3 / 67.0

StochRSI K / D

92.1 / 91.1

MACD / Sig / Hist

1.082 / 0.303 / 0.780

EMA20 / 60 / 120

90 / 91 / 95

ADX14 / ADX7

21.7 / 43.1

BBW

0.1192

ATR14_n

0.0257

CCI20

135.2

VolChg1d

1,837.1%

ValChg1d

1,774.9%

OBV

4,194,600

OBV_Chg3d

-514,200

2025-12-01 Close 93.2600

RSI14 / RSI2 / RSI7

62.3 / 85.4 / 71.2

StochRSI K / D

90.6 / 92.4

MACD / Sig / Hist

0.940 / 0.108 / 0.832

EMA20 / 60 / 120

89 / 91 / 95

ADX14 / ADX7

20.5 / 39.6

BBW

0.1147

ATR14_n

0.0263

CCI20

144.6

VolChg1d

14,566.8%

ValChg1d

14,990.1%

OBV

5,224,900

OBV_Chg3d

-393,400

2025-11-28 Close 91.6800

RSI14 / RSI2 / RSI7

58.6 / 55.8 / 65.1

StochRSI K / D

90.6 / 95.5

MACD / Sig / Hist

0.695 / -0.101 / 0.795

EMA20 / 60 / 120

89 / 91 / 95

ADX14 / ADX7

19.2 / 35.6

BBW

0.1064

ATR14_n

0.0267

CCI20

128.9

VolChg1d

-6,104.5%

ValChg1d

-6,114.6%

OBV

4,354,500

OBV_Chg3d

-346,400

2025-11-26 Close 91.9200

RSI14 / RSI2 / RSI7

59.4 / 65.9 / 67.0

StochRSI K / D

95.9 / 94.6

MACD / Sig / Hist

0.533 / -0.299 / 0.832

EMA20 / 60 / 120

89 / 91 / 95

ADX14 / ADX7

18.5 / 32.5

BBW

0.1035

ATR14_n

0.0279

CCI20

156.0

VolChg1d

-86.1%

ValChg1d

-174.8%

OBV

4,708,800

OBV_Chg3d

709,500

2025-11-25 Close 92.7500

RSI14 / RSI2 / RSI7

62.2 / 96.1 / 73.1

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

0.294 / -0.507 / 0.801

EMA20 / 60 / 120

88 / 91 / 95

ADX14 / ADX7

17.5 / 28.0

BBW

0.0974

ATR14_n

0.0283

CCI20

176.9

VolChg1d

3,075.8%

ValChg1d

3,451.5%

OBV

5,618,300

OBV_Chg3d

2,428,300

2025-11-24 Close 90.1600

RSI14 / RSI2 / RSI7

56.3 / 86.4 / 64.4

StochRSI K / D

87.8 / 77.2

MACD / Sig / Hist

-0.101 / -0.707 / 0.607

EMA20 / 60 / 120

88 / 91 / 95

ADX14 / ADX7

16.4 / 22.7

BBW

0.0781

ATR14_n

0.0277

CCI20

113.9

VolChg1d

-1,330.8%

ValChg1d

-1,326.9%

OBV

4,700,900

OBV_Chg3d

794,200

2025-11-21 Close 90.1200

RSI14 / RSI2 / RSI7

56.2 / 86.1 / 64.2

StochRSI K / D

79.9 / 64.9

MACD / Sig / Hist

-0.338 / -0.859 / 0.521

EMA20 / 60 / 120

88 / 91 / 95

ADX14 / ADX7

16.9 / 21.2

BBW

0.0697

ATR14_n

0.0288

CCI20

104.6

VolChg1d

1,292.0%

ValChg1d

1,652.8%

OBV

3,999,300

OBV_Chg3d

993,400

2025-11-20 Close 87.3300

RSI14 / RSI2 / RSI7

48.8 / 54.7 / 51.9

StochRSI K / D

64.0 / 57.9

MACD / Sig / Hist

-0.633 / -0.989 / 0.357

EMA20 / 60 / 120

87 / 91 / 95

ADX14 / ADX7

17.4 / 19.4

BBW

0.0620

ATR14_n

0.0288

CCI20

42.0

VolChg1d

-2,043.7%

ValChg1d

-2,089.9%

OBV

3,190,000

OBV_Chg3d

1,163,300

2025-11-19 Close 87.8400

RSI14 / RSI2 / RSI7

50.2 / 69.0 / 54.9

StochRSI K / D

50.8 / 59.9

MACD / Sig / Hist

-0.715 / -1.079 / 0.364

EMA20 / 60 / 120

87 / 91 / 95

ADX14 / ADX7

18.5 / 21.0

BBW

0.0615

ATR14_n

0.0285

CCI20

28.5

VolChg1d

-800.7%

ValChg1d

-628.9%

OBV

3,906,700

OBV_Chg3d

669,800

2025-11-18 Close 86.2300

RSI14 / RSI2 / RSI7

45.5 / 47.3 / 46.6

StochRSI K / D

58.8 / 74.8

MACD / Sig / Hist

-0.862 / -1.170 / 0.308

EMA20 / 60 / 120

87 / 91 / 95

ADX14 / ADX7

19.0 / 23.5

BBW

0.0608

ATR14_n

0.0293

CCI20

-27.7

VolChg1d

-1,908.8%

ValChg1d

-1,741.2%

OBV

3,005,900

OBV_Chg3d

1,086,200