The Pennant Group, Inc. (PNTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Pennant Group, Inc.

PNTG

NASDAQ

28.8800

As of: 2025-12-09

+0.06 (+0.21%) vs. previous close

Market

NASDAQ

Latest Volume

188,862

Symbol

PNTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.2 · Strong momentum (RSI2 42.6, RSI7 67) Solid trend (ADX 23.1) Low volatility (~0.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.2 / 42.6 / 67.0

RSI 66.2 · Strong momentum (RSI2 42.6, RSI7 67)

StochRSI (K/D)

69.1 / 78.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.06 / 0.92 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 40.9

Solid trend (ADX 23.1)

BBW

0.80%

Low volatility (~0.8%)

ATR14_n

3.48%

Average daily range (as % of price)

CCI20

73.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +1.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.8800	66.20	42.59	66.95	69.1	78.0	1.0595	0.9150	0.1445	27.55	26.14	25.86	23.1	40.9	0.2313	0.0348	73.1	411.4%	433.0%	13,142,962	246,962
2025-12-08	28.8200	65.85	32.34	66.15	76.9	85.5	1.0783	0.8788	0.1994	27.41	26.05	25.81	22.5	41.5	0.2399	0.0355	92.2	-2,425.9%	-2,527.0%	12,954,100	-211,400
2025-12-05	29.2100	70.24	77.00	76.37	87.8	91.9	1.0927	0.8290	0.2637	27.27	25.95	25.76	21.3	39.6	0.2370	0.0357	107.1	-1,113.2%	-1,030.3%	13,135,500	-329,100
2025-12-04	28.9400	68.90	55.94	73.99	91.7	93.4	1.0555	0.7630	0.2925	27.06	25.84	25.70	20.3	38.3	0.2444	0.0370	125.5	-989.6%	-1,033.0%	12,896,000	-199,300
2025-12-03	29.0800	70.42	73.35	77.47	96.1	93.7	1.0202	0.6899	0.3303	26.86	25.74	25.65	19.2	36.5	0.2352	0.0375	150.5	-1,900.9%	-1,953.5%	13,165,500	543,800
2025-12-02	29.2700	72.43	92.99	81.94	92.4	92.7	0.9460	0.6074	0.3386	26.63	25.63	25.59	18.0	34.4	0.2188	0.0372	196.4	-2,202.3%	-1,963.4%	13,464,600	731,400
2025-12-01	28.4000	68.62	81.88	76.64	92.4	95.3	0.8182	0.5227	0.2955	26.35	25.50	25.53	16.3	30.1	0.1939	0.0363	172.2	32,475.3%	33,548.7%	13,095,300	616,600
2025-11-28	27.7000	65.01	50.10	70.72	93.3	97.8	0.7318	0.4488	0.2830	26.14	25.40	25.48	15.3	27.3	0.1785	0.0356	160.7	-5,618.9%	-5,679.7%	12,621,700	415,100
2025-11-26	28.0900	69.13	97.96	80.47	100.0	98.6	0.6821	0.3781	0.3040	25.97	25.33	25.44	15.1	27.7	0.1695	0.0356	217.4	-646.8%	-640.2%	12,733,200	746,800
2025-11-25	28.0700	69.04	97.91	80.35	100.0	97.1	0.5691	0.3021	0.2670	25.75	25.23	25.40	14.3	24.8	0.1461	0.0373	224.8	2,357.0%	2,942.5%	12,478,700	763,400
2025-11-24	26.8000	62.32	89.69	70.59	95.7	95.7	0.4185	0.2353	0.1832	25.51	25.14	25.35	13.5	21.6	0.1138	0.0383	157.1	-1,877.5%	-1,837.9%	12,206,600	317,400
2025-11-21	26.6700	61.52	87.10	69.25	95.7	96.1	0.3496	0.1895	0.1601	25.37	25.08	25.33	13.8	22.6	0.1013	0.0397	139.7	5,589.4%	6,046.7%	11,986,400	302,300
2025-11-20	25.9100	56.56	51.18	60.15	95.7	90.5	0.2698	0.1495	0.1204	25.23	25.03	25.30	14.3	24.0	0.0879	0.0399	123.3	-1,521.2%	-1,602.2%	11,715,300	342,600
2025-11-19	26.1600	58.88	94.41	65.63	97.0	78.9	0.2415	0.1194	0.1221	25.16	25.00	25.29	14.3	23.4	0.0876	0.0402	133.4	-3,413.6%	-3,395.9%	11,889,200	893,200
2025-11-18	26.0900	58.43	93.66	64.86	78.9	63.1	0.1762	0.0889	0.0874	25.06	24.96	25.28	14.7	24.1	0.0793	0.0415	172.7	-1,733.5%	-1,508.9%	11,684,100	916,600

2025-12-09 Close 28.8800

RSI14 / RSI2 / RSI7

66.2 / 42.6 / 67.0

StochRSI K / D

69.1 / 78.0

MACD / Sig / Hist

1.060 / 0.915 / 0.145

EMA20 / 60 / 120

28 / 26 / 26

ADX14 / ADX7

23.1 / 40.9

BBW

0.2313

ATR14_n

0.0348

CCI20

73.1

VolChg1d

411.4%

ValChg1d

433.0%

OBV

13,142,962

OBV_Chg3d

246,962

2025-12-08 Close 28.8200

RSI14 / RSI2 / RSI7

65.9 / 32.3 / 66.2

StochRSI K / D

76.9 / 85.5

MACD / Sig / Hist

1.078 / 0.879 / 0.199

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

22.5 / 41.5

BBW

0.2399

ATR14_n

0.0355

CCI20

92.2

VolChg1d

-2,425.9%

ValChg1d

-2,527.0%

OBV

12,954,100

OBV_Chg3d

-211,400

2025-12-05 Close 29.2100

RSI14 / RSI2 / RSI7

70.2 / 77.0 / 76.4

StochRSI K / D

87.8 / 91.9

MACD / Sig / Hist

1.093 / 0.829 / 0.264

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

21.3 / 39.6

BBW

0.2370

ATR14_n

0.0357

CCI20

107.1

VolChg1d

-1,113.2%

ValChg1d

-1,030.3%

OBV

13,135,500

OBV_Chg3d

-329,100

2025-12-04 Close 28.9400

RSI14 / RSI2 / RSI7

68.9 / 55.9 / 74.0

StochRSI K / D

91.7 / 93.4

MACD / Sig / Hist

1.056 / 0.763 / 0.293

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

20.3 / 38.3

BBW

0.2444

ATR14_n

0.0370

CCI20

125.5

VolChg1d

-989.6%

ValChg1d

-1,033.0%

OBV

12,896,000

OBV_Chg3d

-199,300

2025-12-03 Close 29.0800

RSI14 / RSI2 / RSI7

70.4 / 73.4 / 77.5

StochRSI K / D

96.1 / 93.7

MACD / Sig / Hist

1.020 / 0.690 / 0.330

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

19.2 / 36.5

BBW

0.2352

ATR14_n

0.0375

CCI20

150.5

VolChg1d

-1,900.9%

ValChg1d

-1,953.5%

OBV

13,165,500

OBV_Chg3d

543,800

2025-12-02 Close 29.2700

RSI14 / RSI2 / RSI7

72.4 / 93.0 / 81.9

StochRSI K / D

92.4 / 92.7

MACD / Sig / Hist

0.946 / 0.607 / 0.339

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

18.0 / 34.4

BBW

0.2188

ATR14_n

0.0372

CCI20

196.4

VolChg1d

-2,202.3%

ValChg1d

-1,963.4%

OBV

13,464,600

OBV_Chg3d

731,400

2025-12-01 Close 28.4000

RSI14 / RSI2 / RSI7

68.6 / 81.9 / 76.6

StochRSI K / D

92.4 / 95.3

MACD / Sig / Hist

0.818 / 0.523 / 0.296

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.3 / 30.1

BBW

0.1939

ATR14_n

0.0363

CCI20

172.2

VolChg1d

32,475.3%

ValChg1d

33,548.7%

OBV

13,095,300

OBV_Chg3d

616,600

2025-11-28 Close 27.7000

RSI14 / RSI2 / RSI7

65.0 / 50.1 / 70.7

StochRSI K / D

93.3 / 97.8

MACD / Sig / Hist

0.732 / 0.449 / 0.283

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

15.3 / 27.3

BBW

0.1785

ATR14_n

0.0356

CCI20

160.7

VolChg1d

-5,618.9%

ValChg1d

-5,679.7%

OBV

12,621,700

OBV_Chg3d

415,100

2025-11-26 Close 28.0900

RSI14 / RSI2 / RSI7

69.1 / 98.0 / 80.5

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

0.682 / 0.378 / 0.304

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

15.1 / 27.7

BBW

0.1695

ATR14_n

0.0356

CCI20

217.4

VolChg1d

-646.8%

ValChg1d

-640.2%

OBV

12,733,200

OBV_Chg3d

746,800

2025-11-25 Close 28.0700

RSI14 / RSI2 / RSI7

69.0 / 97.9 / 80.4

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.569 / 0.302 / 0.267

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

14.3 / 24.8

BBW

0.1461

ATR14_n

0.0373

CCI20

224.8

VolChg1d

2,357.0%

ValChg1d

2,942.5%

OBV

12,478,700

OBV_Chg3d

763,400

2025-11-24 Close 26.8000

RSI14 / RSI2 / RSI7

62.3 / 89.7 / 70.6

StochRSI K / D

95.7 / 95.7

MACD / Sig / Hist

0.419 / 0.235 / 0.183

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

13.5 / 21.6

BBW

0.1138

ATR14_n

0.0383

CCI20

157.1

VolChg1d

-1,877.5%

ValChg1d

-1,837.9%

OBV

12,206,600

OBV_Chg3d

317,400

2025-11-21 Close 26.6700

RSI14 / RSI2 / RSI7

61.5 / 87.1 / 69.3

StochRSI K / D

95.7 / 96.1

MACD / Sig / Hist

0.350 / 0.190 / 0.160

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 22.6

BBW

0.1013

ATR14_n

0.0397

CCI20

139.7

VolChg1d

5,589.4%

ValChg1d

6,046.7%

OBV

11,986,400

OBV_Chg3d

302,300

2025-11-20 Close 25.9100

RSI14 / RSI2 / RSI7

56.6 / 51.2 / 60.2

StochRSI K / D

95.7 / 90.5

MACD / Sig / Hist

0.270 / 0.150 / 0.120

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.3 / 24.0

BBW

0.0879

ATR14_n

0.0399

CCI20

123.3

VolChg1d

-1,521.2%

ValChg1d

-1,602.2%

OBV

11,715,300

OBV_Chg3d

342,600

2025-11-19 Close 26.1600

RSI14 / RSI2 / RSI7

58.9 / 94.4 / 65.6

StochRSI K / D

97.0 / 78.9

MACD / Sig / Hist

0.242 / 0.119 / 0.122

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.3 / 23.4

BBW

0.0876

ATR14_n

0.0402

CCI20

133.4

VolChg1d

-3,413.6%

ValChg1d

-3,395.9%

OBV

11,889,200

OBV_Chg3d

893,200

2025-11-18 Close 26.0900

RSI14 / RSI2 / RSI7

58.4 / 93.7 / 64.9

StochRSI K / D

78.9 / 63.1

MACD / Sig / Hist

0.176 / 0.089 / 0.087

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 24.1

BBW

0.0793

ATR14_n

0.0415

CCI20

172.7

VolChg1d

-1,733.5%

ValChg1d

-1,508.9%

OBV

11,684,100

OBV_Chg3d

916,600