Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PodcastOne Inc.
PODC
NASDAQ
2.2100
As of: 2025-12-09
-0.03 (-1.34%)
vs. previous close
Market
NASDAQ
Latest Volume
15,833
Symbol
PODC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 48.6, RSI7 44.9)
Weak / range-bound trend (ADX 25.6)
High volatility (10.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 48.6 / 44.9
RSI 49.4 · Neutral (RSI2 48.6, RSI7 44.9)
StochRSI (K/D)
10.5 / 8.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.06 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
25.6 / 21.7
Weak / range-bound trend (ADX 25.6)
BBW
10.86%
High volatility (10.9%)
ATR14_n
9.77%
Average daily range (as % of price)
CCI20
-47.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.2%
Up days
36.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.2100 | 49.40 | 48.58 | 44.91 | 10.5 | 8.4 | 0.0275 | 0.0644 | -0.0369 | 2.25 | 2.09 | 1.99 | 25.6 | 21.7 | 0.2400 | 0.0977 | -47.0 | 919.3% | 773.1% | 320,367 | -41,333 |
| 2025-12-08 | 2.2400 | 50.67 | 71.13 | 47.56 | 10.2 | 6.4 | 0.0343 | 0.0736 | -0.0393 | 2.25 | 2.09 | 1.99 | 27.1 | 24.1 | 0.2383 | 0.1000 | -40.2 | -6,375.0% | -6,240.7% | 336,200 | 500 |
| 2025-12-05 | 2.1600 | 47.32 | 24.26 | 39.37 | 4.5 | 3.3 | 0.0394 | 0.0834 | -0.0440 | 2.26 | 2.08 | 1.98 | 28.6 | 27.2 | 0.2365 | 0.1079 | -48.6 | 5,384.6% | 5,036.6% | 321,700 | 20,100 |
| 2025-12-04 | 2.2100 | 49.26 | 49.25 | 42.97 | 4.5 | 6.7 | 0.0536 | 0.0944 | -0.0409 | 2.27 | 2.08 | 1.98 | 30.2 | 30.8 | 0.2291 | 0.1098 | -23.2 | -2,375.4% | -2,234.8% | 361,700 | -50,700 |
| 2025-12-03 | 2.1700 | 47.67 | 13.71 | 39.16 | 0.7 | 15.1 | 0.0657 | 0.1047 | -0.0389 | 2.27 | 2.08 | 1.98 | 31.9 | 35.3 | 0.2284 | 0.1121 | -53.8 | -6,922.4% | -6,908.1% | 335,700 | -246,200 |
| 2025-12-02 | 2.1600 | 47.28 | 5.43 | 38.27 | 14.9 | 30.4 | 0.0843 | 0.1144 | -0.0301 | 2.28 | 2.07 | 1.97 | 34.2 | 36.6 | 0.2295 | 0.1144 | -65.1 | -3,463.1% | -3,639.8% | 301,600 | -280,300 |
| 2025-12-01 | 2.2200 | 49.30 | 7.62 | 41.36 | 29.7 | 44.2 | 0.1079 | 0.1219 | -0.0140 | 2.29 | 2.07 | 1.97 | 36.6 | 38.3 | 0.2284 | 0.1063 | -3.5 | 138,684.2% | 123,635.2% | 412,400 | -230,700 |
| 2025-11-28 | 2.4700 | 59.03 | 48.28 | 58.10 | 46.6 | 52.5 | 0.1303 | 0.1254 | 0.0049 | 2.30 | 2.06 | 1.97 | 37.6 | 43.1 | 0.2272 | 0.0934 | 62.9 | -8,137.3% | -8,137.3% | 581,900 | -199,400 |
| 2025-11-26 | 2.4700 | 59.03 | 48.28 | 58.10 | 56.3 | 49.9 | 0.1315 | 0.1242 | 0.0074 | 2.28 | 2.05 | 1.96 | 36.8 | 41.2 | 0.2345 | 0.0916 | 65.5 | -5,571.6% | -5,624.8% | 581,900 | 102,000 |
| 2025-11-25 | 2.5000 | 60.27 | 57.49 | 60.25 | 54.7 | 39.7 | 0.1312 | 0.1224 | 0.0089 | 2.27 | 2.04 | 1.95 | 36.3 | 40.1 | 0.2523 | 0.0916 | 94.4 | -5,414.7% | -5,608.0% | 643,100 | 231,900 |
| 2025-11-24 | 2.6100 | 64.87 | 88.39 | 68.18 | 38.8 | 30.6 | 0.1258 | 0.1201 | 0.0057 | 2.24 | 2.02 | 1.94 | 35.3 | 37.4 | 0.2606 | 0.0857 | 113.1 | 33,871.9% | 38,519.4% | 781,300 | 344,700 |
| 2025-11-21 | 2.3600 | 58.12 | 70.17 | 57.21 | 25.5 | 33.3 | 0.1059 | 0.1187 | -0.0128 | 2.20 | 2.00 | 1.93 | 34.3 | 34.2 | 0.2346 | 0.0887 | 40.8 | 17,047.2% | 19,689.1% | 479,900 | 15,900 |
| 2025-11-20 | 2.1500 | 50.72 | 12.57 | 43.09 | 27.5 | 41.9 | 0.1044 | 0.1219 | -0.0175 | 2.19 | 1.99 | 1.92 | 34.6 | 36.1 | 0.2292 | 0.0941 | 1.7 | -729.9% | -1,296.7% | 411,200 | -119,000 |
| 2025-11-19 | 2.2900 | 56.94 | 35.28 | 53.11 | 46.7 | 44.8 | 0.1224 | 0.1263 | -0.0039 | 2.19 | 1.98 | 1.92 | 35.6 | 41.6 | 0.2362 | 0.0870 | 22.5 | -5,861.0% | -5,949.5% | 436,600 | -63,600 |
| 2025-11-18 | 2.3400 | 59.36 | 52.08 | 57.18 | 51.5 | 41.7 | 0.1293 | 0.1273 | 0.0020 | 2.18 | 1.97 | 1.91 | 36.1 | 45.7 | 0.2457 | 0.0852 | 51.5 | 12,066.7% | 11,515.0% | 464,000 | 70,900 |
2025-12-09
Close 2.2100
RSI14 / RSI2 / RSI7
49.4 / 48.6 / 44.9
StochRSI K / D
10.5 / 8.4
MACD / Sig / Hist
0.028 / 0.064 / -0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.6 / 21.7
BBW
0.2400
ATR14_n
0.0977
CCI20
-47.0
VolChg1d
919.3%
ValChg1d
773.1%
OBV
320,367
OBV_Chg3d
-41,333
2025-12-08
Close 2.2400
RSI14 / RSI2 / RSI7
50.7 / 71.1 / 47.6
StochRSI K / D
10.2 / 6.4
MACD / Sig / Hist
0.034 / 0.074 / -0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.1 / 24.1
BBW
0.2383
ATR14_n
0.1000
CCI20
-40.2
VolChg1d
-6,375.0%
ValChg1d
-6,240.7%
OBV
336,200
OBV_Chg3d
500
2025-12-05
Close 2.1600
RSI14 / RSI2 / RSI7
47.3 / 24.3 / 39.4
StochRSI K / D
4.5 / 3.3
MACD / Sig / Hist
0.039 / 0.083 / -0.044
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.6 / 27.2
BBW
0.2365
ATR14_n
0.1079
CCI20
-48.6
VolChg1d
5,384.6%
ValChg1d
5,036.6%
OBV
321,700
OBV_Chg3d
20,100
2025-12-04
Close 2.2100
RSI14 / RSI2 / RSI7
49.3 / 49.3 / 43.0
StochRSI K / D
4.5 / 6.7
MACD / Sig / Hist
0.054 / 0.094 / -0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.2 / 30.8
BBW
0.2291
ATR14_n
0.1098
CCI20
-23.2
VolChg1d
-2,375.4%
ValChg1d
-2,234.8%
OBV
361,700
OBV_Chg3d
-50,700
2025-12-03
Close 2.1700
RSI14 / RSI2 / RSI7
47.7 / 13.7 / 39.2
StochRSI K / D
0.7 / 15.1
MACD / Sig / Hist
0.066 / 0.105 / -0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.9 / 35.3
BBW
0.2284
ATR14_n
0.1121
CCI20
-53.8
VolChg1d
-6,922.4%
ValChg1d
-6,908.1%
OBV
335,700
OBV_Chg3d
-246,200
2025-12-02
Close 2.1600
RSI14 / RSI2 / RSI7
47.3 / 5.4 / 38.3
StochRSI K / D
14.9 / 30.4
MACD / Sig / Hist
0.084 / 0.114 / -0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.2 / 36.6
BBW
0.2295
ATR14_n
0.1144
CCI20
-65.1
VolChg1d
-3,463.1%
ValChg1d
-3,639.8%
OBV
301,600
OBV_Chg3d
-280,300
2025-12-01
Close 2.2200
RSI14 / RSI2 / RSI7
49.3 / 7.6 / 41.4
StochRSI K / D
29.7 / 44.2
MACD / Sig / Hist
0.108 / 0.122 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.6 / 38.3
BBW
0.2284
ATR14_n
0.1063
CCI20
-3.5
VolChg1d
138,684.2%
ValChg1d
123,635.2%
OBV
412,400
OBV_Chg3d
-230,700
2025-11-28
Close 2.4700
RSI14 / RSI2 / RSI7
59.0 / 48.3 / 58.1
StochRSI K / D
46.6 / 52.5
MACD / Sig / Hist
0.130 / 0.125 / 0.005
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
37.6 / 43.1
BBW
0.2272
ATR14_n
0.0934
CCI20
62.9
VolChg1d
-8,137.3%
ValChg1d
-8,137.3%
OBV
581,900
OBV_Chg3d
-199,400
2025-11-26
Close 2.4700
RSI14 / RSI2 / RSI7
59.0 / 48.3 / 58.1
StochRSI K / D
56.3 / 49.9
MACD / Sig / Hist
0.132 / 0.124 / 0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.8 / 41.2
BBW
0.2345
ATR14_n
0.0916
CCI20
65.5
VolChg1d
-5,571.6%
ValChg1d
-5,624.8%
OBV
581,900
OBV_Chg3d
102,000
2025-11-25
Close 2.5000
RSI14 / RSI2 / RSI7
60.3 / 57.5 / 60.3
StochRSI K / D
54.7 / 39.7
MACD / Sig / Hist
0.131 / 0.122 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.3 / 40.1
BBW
0.2523
ATR14_n
0.0916
CCI20
94.4
VolChg1d
-5,414.7%
ValChg1d
-5,608.0%
OBV
643,100
OBV_Chg3d
231,900
2025-11-24
Close 2.6100
RSI14 / RSI2 / RSI7
64.9 / 88.4 / 68.2
StochRSI K / D
38.8 / 30.6
MACD / Sig / Hist
0.126 / 0.120 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.3 / 37.4
BBW
0.2606
ATR14_n
0.0857
CCI20
113.1
VolChg1d
33,871.9%
ValChg1d
38,519.4%
OBV
781,300
OBV_Chg3d
344,700
2025-11-21
Close 2.3600
RSI14 / RSI2 / RSI7
58.1 / 70.2 / 57.2
StochRSI K / D
25.5 / 33.3
MACD / Sig / Hist
0.106 / 0.119 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.3 / 34.2
BBW
0.2346
ATR14_n
0.0887
CCI20
40.8
VolChg1d
17,047.2%
ValChg1d
19,689.1%
OBV
479,900
OBV_Chg3d
15,900
2025-11-20
Close 2.1500
RSI14 / RSI2 / RSI7
50.7 / 12.6 / 43.1
StochRSI K / D
27.5 / 41.9
MACD / Sig / Hist
0.104 / 0.122 / -0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.6 / 36.1
BBW
0.2292
ATR14_n
0.0941
CCI20
1.7
VolChg1d
-729.9%
ValChg1d
-1,296.7%
OBV
411,200
OBV_Chg3d
-119,000
2025-11-19
Close 2.2900
RSI14 / RSI2 / RSI7
56.9 / 35.3 / 53.1
StochRSI K / D
46.7 / 44.8
MACD / Sig / Hist
0.122 / 0.126 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.6 / 41.6
BBW
0.2362
ATR14_n
0.0870
CCI20
22.5
VolChg1d
-5,861.0%
ValChg1d
-5,949.5%
OBV
436,600
OBV_Chg3d
-63,600
2025-11-18
Close 2.3400
RSI14 / RSI2 / RSI7
59.4 / 52.1 / 57.2
StochRSI K / D
51.5 / 41.7
MACD / Sig / Hist
0.129 / 0.127 / 0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.1 / 45.7
BBW
0.2457
ATR14_n
0.0852
CCI20
51.5
VolChg1d
12,066.7%
ValChg1d
11,515.0%
OBV
464,000
OBV_Chg3d
70,900
