Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Poet Technologies Inc.
POET
NASDAQ
6.8900
As of: 2025-12-09
+0.66 (+10.59%)
vs. previous close
Market
NASDAQ
Latest Volume
25,154,218
Symbol
POET
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.2 · Strong momentum (RSI2 91.2, RSI7 78.6)
Weak / range-bound trend (ADX 20.6)
High volatility (9.3%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.2 / 91.2 / 78.6
RSI 65.2 · Strong momentum (RSI2 91.2, RSI7 78.6)
StochRSI (K/D)
92.6 / 93.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / -0.22 / 0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
20.6 / 41.0
Weak / range-bound trend (ADX 20.6)
BBW
9.33%
High volatility (9.3%)
ATR14_n
8.45%
Average daily range (as % of price)
CCI20
91.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.8900 | 65.18 | 91.18 | 78.58 | 92.6 | 93.5 | 0.0966 | -0.2188 | 0.3153 | 5.54 | 5.75 | 5.63 | 20.6 | 41.0 | 0.6430 | 0.0845 | 91.2 | 24,406.5% | 28,051.4% | 81,480,958 | 24,030,118 |
| 2025-12-08 | 6.2300 | 59.43 | 72.26 | 71.19 | 92.6 | 93.7 | -0.0203 | -0.2976 | 0.2772 | 5.40 | 5.71 | 5.61 | 19.0 | 36.2 | 0.5581 | 0.0897 | 70.3 | -1,332.7% | -1,074.8% | 56,326,740 | 13,863,000 |
| 2025-12-05 | 6.0500 | 57.66 | 60.79 | 68.66 | 95.4 | 90.5 | -0.1021 | -0.3669 | 0.2648 | 5.31 | 5.70 | 5.60 | 17.9 | 32.1 | 0.5171 | 0.0940 | 64.4 | -4,371.8% | -4,654.6% | 49,015,840 | 29,389,300 |
| 2025-12-04 | 6.3700 | 62.13 | 96.12 | 79.26 | 93.0 | 86.4 | -0.1866 | -0.4331 | 0.2465 | 5.23 | 5.68 | 5.59 | 16.9 | 27.9 | 0.4818 | 0.0905 | 73.4 | -3,437.4% | -3,044.3% | 57,450,840 | 42,348,800 |
| 2025-12-03 | 6.0100 | 58.79 | 94.23 | 75.63 | 83.0 | 85.4 | -0.3243 | -0.4947 | 0.1704 | 5.11 | 5.66 | 5.57 | 15.9 | 22.9 | 0.4512 | 0.0938 | 48.0 | 40,474.5% | 54,818.8% | 42,463,740 | 24,352,000 |
| 2025-12-02 | 4.6800 | 40.91 | 43.90 | 45.32 | 83.0 | 91.0 | -0.4587 | -0.5373 | 0.0786 | 5.02 | 5.65 | 5.57 | 15.4 | 18.7 | 0.4463 | 0.1068 | -6.0 | 5,033.1% | 5,261.3% | 19,626,540 | 5,209,300 |
| 2025-12-01 | 4.6100 | 39.63 | 27.18 | 42.07 | 90.0 | 93.2 | -0.4882 | -0.5570 | 0.0688 | 5.06 | 5.68 | 5.58 | 16.2 | 21.7 | 0.5337 | 0.1109 | -14.6 | -1,853.6% | -2,413.1% | 15,102,040 | 5,596,300 |
| 2025-11-28 | 4.9500 | 43.92 | 98.39 | 55.91 | 100.0 | 84.0 | -0.5115 | -0.5742 | 0.0627 | 5.10 | 5.72 | 5.60 | 16.9 | 24.3 | 0.5799 | 0.1058 | -5.3 | -2,477.9% | -2,306.9% | 18,111,740 | 13,551,500 |
| 2025-11-26 | 4.8400 | 42.03 | 97.21 | 51.48 | 89.4 | 61.1 | -0.5685 | -0.5899 | 0.0213 | 5.12 | 5.74 | 5.61 | 18.1 | 25.8 | 0.6156 | 0.1132 | -17.9 | -68.8% | 292.8% | 14,417,240 | 15,450,800 |
| 2025-11-25 | 4.6700 | 39.09 | 93.53 | 44.04 | 62.5 | 35.2 | -0.6218 | -0.5952 | -0.0266 | 5.15 | 5.77 | 5.62 | 19.3 | 29.2 | 0.6540 | 0.1207 | -30.4 | -1,159.0% | -1,082.6% | 9,505,740 | 17,533,800 |
| 2025-11-24 | 4.6300 | 38.41 | 92.34 | 42.26 | 31.5 | 17.5 | -0.6635 | -0.5885 | -0.0750 | 5.20 | 5.81 | 5.64 | 20.1 | 33.2 | 0.7013 | 0.1248 | -40.5 | -2,002.6% | -1,328.3% | 4,560,240 | 4,023,300 |
| 2025-11-21 | 4.2700 | 32.05 | 56.05 | 23.40 | 11.8 | 9.2 | -0.7030 | -0.5698 | -0.1332 | 5.26 | 5.85 | 5.66 | 20.9 | 37.0 | 0.7494 | 0.1383 | -66.2 | -1,833.6% | -1,697.5% | -1,033,560 | -8,071,500 |
| 2025-11-20 | 4.2000 | 30.76 | 18.49 | 18.99 | 9.1 | 6.5 | -0.7065 | -0.5365 | -0.1700 | 5.36 | 5.91 | 5.68 | 21.0 | 37.3 | 0.8128 | 0.1430 | -66.9 | 3,174.9% | 3,019.9% | -8,028,060 | -7,820,700 |
| 2025-11-19 | 4.2500 | 31.15 | 26.62 | 19.68 | 6.8 | 3.5 | -0.6935 | -0.4940 | -0.1995 | 5.49 | 5.96 | 5.70 | 21.5 | 39.9 | 0.7931 | 0.1417 | -83.4 | -1,027.3% | -1,111.0% | 536,940 | -5,381,800 |
| 2025-11-18 | 4.2900 | 31.45 | 32.29 | 20.19 | 3.7 | 1.2 | -0.6720 | -0.4441 | -0.2279 | 5.62 | 6.02 | 5.73 | 21.3 | 37.5 | 0.7653 | 0.1471 | -97.7 | 1,826.9% | 2,167.3% | 7,037,940 | -9,964,600 |
2025-12-09
Close 6.8900
RSI14 / RSI2 / RSI7
65.2 / 91.2 / 78.6
StochRSI K / D
92.6 / 93.5
MACD / Sig / Hist
0.097 / -0.219 / 0.315
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.6 / 41.0
BBW
0.6430
ATR14_n
0.0845
CCI20
91.2
VolChg1d
24,406.5%
ValChg1d
28,051.4%
OBV
81,480,958
OBV_Chg3d
24,030,118
2025-12-08
Close 6.2300
RSI14 / RSI2 / RSI7
59.4 / 72.3 / 71.2
StochRSI K / D
92.6 / 93.7
MACD / Sig / Hist
-0.020 / -0.298 / 0.277
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
19.0 / 36.2
BBW
0.5581
ATR14_n
0.0897
CCI20
70.3
VolChg1d
-1,332.7%
ValChg1d
-1,074.8%
OBV
56,326,740
OBV_Chg3d
13,863,000
2025-12-05
Close 6.0500
RSI14 / RSI2 / RSI7
57.7 / 60.8 / 68.7
StochRSI K / D
95.4 / 90.5
MACD / Sig / Hist
-0.102 / -0.367 / 0.265
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
17.9 / 32.1
BBW
0.5171
ATR14_n
0.0940
CCI20
64.4
VolChg1d
-4,371.8%
ValChg1d
-4,654.6%
OBV
49,015,840
OBV_Chg3d
29,389,300
2025-12-04
Close 6.3700
RSI14 / RSI2 / RSI7
62.1 / 96.1 / 79.3
StochRSI K / D
93.0 / 86.4
MACD / Sig / Hist
-0.187 / -0.433 / 0.247
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
16.9 / 27.9
BBW
0.4818
ATR14_n
0.0905
CCI20
73.4
VolChg1d
-3,437.4%
ValChg1d
-3,044.3%
OBV
57,450,840
OBV_Chg3d
42,348,800
2025-12-03
Close 6.0100
RSI14 / RSI2 / RSI7
58.8 / 94.2 / 75.6
StochRSI K / D
83.0 / 85.4
MACD / Sig / Hist
-0.324 / -0.495 / 0.170
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
15.9 / 22.9
BBW
0.4512
ATR14_n
0.0938
CCI20
48.0
VolChg1d
40,474.5%
ValChg1d
54,818.8%
OBV
42,463,740
OBV_Chg3d
24,352,000
2025-12-02
Close 4.6800
RSI14 / RSI2 / RSI7
40.9 / 43.9 / 45.3
StochRSI K / D
83.0 / 91.0
MACD / Sig / Hist
-0.459 / -0.537 / 0.079
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
15.4 / 18.7
BBW
0.4463
ATR14_n
0.1068
CCI20
-6.0
VolChg1d
5,033.1%
ValChg1d
5,261.3%
OBV
19,626,540
OBV_Chg3d
5,209,300
2025-12-01
Close 4.6100
RSI14 / RSI2 / RSI7
39.6 / 27.2 / 42.1
StochRSI K / D
90.0 / 93.2
MACD / Sig / Hist
-0.488 / -0.557 / 0.069
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
16.2 / 21.7
BBW
0.5337
ATR14_n
0.1109
CCI20
-14.6
VolChg1d
-1,853.6%
ValChg1d
-2,413.1%
OBV
15,102,040
OBV_Chg3d
5,596,300
2025-11-28
Close 4.9500
RSI14 / RSI2 / RSI7
43.9 / 98.4 / 55.9
StochRSI K / D
100.0 / 84.0
MACD / Sig / Hist
-0.512 / -0.574 / 0.063
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
16.9 / 24.3
BBW
0.5799
ATR14_n
0.1058
CCI20
-5.3
VolChg1d
-2,477.9%
ValChg1d
-2,306.9%
OBV
18,111,740
OBV_Chg3d
13,551,500
2025-11-26
Close 4.8400
RSI14 / RSI2 / RSI7
42.0 / 97.2 / 51.5
StochRSI K / D
89.4 / 61.1
MACD / Sig / Hist
-0.569 / -0.590 / 0.021
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
18.1 / 25.8
BBW
0.6156
ATR14_n
0.1132
CCI20
-17.9
VolChg1d
-68.8%
ValChg1d
292.8%
OBV
14,417,240
OBV_Chg3d
15,450,800
2025-11-25
Close 4.6700
RSI14 / RSI2 / RSI7
39.1 / 93.5 / 44.0
StochRSI K / D
62.5 / 35.2
MACD / Sig / Hist
-0.622 / -0.595 / -0.027
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
19.3 / 29.2
BBW
0.6540
ATR14_n
0.1207
CCI20
-30.4
VolChg1d
-1,159.0%
ValChg1d
-1,082.6%
OBV
9,505,740
OBV_Chg3d
17,533,800
2025-11-24
Close 4.6300
RSI14 / RSI2 / RSI7
38.4 / 92.3 / 42.3
StochRSI K / D
31.5 / 17.5
MACD / Sig / Hist
-0.664 / -0.589 / -0.075
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
20.1 / 33.2
BBW
0.7013
ATR14_n
0.1248
CCI20
-40.5
VolChg1d
-2,002.6%
ValChg1d
-1,328.3%
OBV
4,560,240
OBV_Chg3d
4,023,300
2025-11-21
Close 4.2700
RSI14 / RSI2 / RSI7
32.1 / 56.1 / 23.4
StochRSI K / D
11.8 / 9.2
MACD / Sig / Hist
-0.703 / -0.570 / -0.133
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
20.9 / 37.0
BBW
0.7494
ATR14_n
0.1383
CCI20
-66.2
VolChg1d
-1,833.6%
ValChg1d
-1,697.5%
OBV
-1,033,560
OBV_Chg3d
-8,071,500
2025-11-20
Close 4.2000
RSI14 / RSI2 / RSI7
30.8 / 18.5 / 19.0
StochRSI K / D
9.1 / 6.5
MACD / Sig / Hist
-0.707 / -0.537 / -0.170
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
21.0 / 37.3
BBW
0.8128
ATR14_n
0.1430
CCI20
-66.9
VolChg1d
3,174.9%
ValChg1d
3,019.9%
OBV
-8,028,060
OBV_Chg3d
-7,820,700
2025-11-19
Close 4.2500
RSI14 / RSI2 / RSI7
31.2 / 26.6 / 19.7
StochRSI K / D
6.8 / 3.5
MACD / Sig / Hist
-0.694 / -0.494 / -0.200
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
21.5 / 39.9
BBW
0.7931
ATR14_n
0.1417
CCI20
-83.4
VolChg1d
-1,027.3%
ValChg1d
-1,111.0%
OBV
536,940
OBV_Chg3d
-5,381,800
2025-11-18
Close 4.2900
RSI14 / RSI2 / RSI7
31.5 / 32.3 / 20.2
StochRSI K / D
3.7 / 1.2
MACD / Sig / Hist
-0.672 / -0.444 / -0.228
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.3 / 37.5
BBW
0.7653
ATR14_n
0.1471
CCI20
-97.7
VolChg1d
1,826.9%
ValChg1d
2,167.3%
OBV
7,037,940
OBV_Chg3d
-9,964,600
