Andretti Acquisition Corp. (POLE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Andretti Acquisition Corp.

POLE

NASDAQ

10.5400

As of: 2025-12-09

+0.01 (+0.13%) vs. previous close

Market

NASDAQ

Latest Volume

103,059

Symbol

POLE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 91.9, RSI7 69.5) Weak / range-bound trend (ADX 44.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 91.9 / 69.5

RSI 52.9 · Neutral (RSI2 91.9, RSI7 69.5)

StochRSI (K/D)

97.4 / 95.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

44.7 / 37.0

Weak / range-bound trend (ADX 44.7)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

15.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.9%

Up days

31%

Down days

Pattern count: 29 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.5400	52.90	91.86	69.50	97.4	95.9	-0.0121	-0.0177	0.0056	10.52	10.65	24.71	44.7	37.0	0.0103	0.0030	15.5	726,135.7%	727,114.8%	2,990,159	103,459
2025-12-08	10.5260	50.00	81.31	62.49	97.4	85.9	-0.0157	-0.0191	0.0034	10.52	10.66	24.94	45.4	38.9	0.0116	0.0029	13.4	-2,222.2%	-2,225.2%	2,887,100	58,300
2025-12-05	10.5300	50.83	99.77	66.22	93.0	67.0	-0.0186	-0.0200	0.0013	10.52	10.66	25.19	45.3	35.5	0.0130	0.0031	12.3	-9,689.1%	-9,688.2%	2,888,500	59,700
2025-12-04	10.5000	44.41	98.46	45.23	67.2	43.1	-0.0225	-0.0203	-0.0022	10.52	10.67	25.43	45.0	30.5	0.0152	0.0031	-21.1	-9,767.9%	-9,767.7%	2,886,700	57,900
2025-12-03	10.4900	42.07	65.98	33.41	40.7	27.5	-0.0240	-0.0197	-0.0043	10.52	10.67	25.68	45.1	26.5	0.0208	0.0033	-20.0			2,828,800	0
2025-12-02	10.4900	42.07	65.98	33.41	21.2	18.5	-0.0246	-0.0187	-0.0060	10.52	10.68	25.94	45.1	21.9	0.0260	0.0032	-41.5			2,828,800	0
2025-12-01	10.4900	42.07	65.98	33.41	20.5	13.7	-0.0250	-0.0172	-0.0079	10.53	10.68	26.20	45.9	21.3	0.0310	0.0034	-48.8			2,828,800	6,600
2025-11-28	10.4900	42.07	65.98	33.41	13.7	6.8	-0.0252	-0.0152	-0.0100	10.53	10.69	26.46	46.7	20.6	0.0307	0.0037	-54.1	-10,000.0%	-10,000.0%	2,828,800	6,600
2025-11-26	10.4900	42.07	65.98	33.41	6.8	2.3	-0.0251	-0.0127	-0.0124	10.53	10.70	26.73	47.6	19.7	0.0323	0.0040	-54.1			2,828,800	6,400
2025-11-25	10.4800	40.33	0.02	26.03	0.0	0.0	-0.0245	-0.0096	-0.0149	10.54	10.70	27.00	48.5	18.8	0.0331	0.0039	-71.7	-10,000.0%	-10,000.0%	2,822,200	-200
2025-11-24	10.4800	40.33	0.02	26.03	0.0	0.0	-0.0224	-0.0059	-0.0165	10.55	10.71	27.28	50.1	20.7	0.0367	0.0042	-76.8			2,822,200	-200
2025-11-21	10.5000	42.53	0.80	31.09	0.0	0.0	-0.0194	-0.0018	-0.0177	10.55	10.72	27.56	51.8	22.9	0.0354	0.0044	-69.0			2,822,400	0
2025-11-20	10.5000	42.53	0.80	31.09	0.0	0.0	-0.0174	0.0027	-0.0200	10.56	10.73	27.85	53.2	25.3	0.0344	0.0047	-73.0			2,822,400	0
2025-11-19	10.5000	42.53	0.80	31.09	0.0	0.0	-0.0145	0.0077	-0.0222	10.56	10.73	28.14	54.7	28.2	0.0336	0.0051	-77.5	-10,000.0%	-10,000.0%	2,822,400	0
2025-11-18	10.5000	42.53	0.80	31.09	0.0	0.0	-0.0106	0.0132	-0.0238	10.57	10.74	28.44	56.3	31.5	0.0329	0.0055	-82.6	-5,000.0%	-5,000.0%	2,822,400	0

2025-12-09 Close 10.5400

RSI14 / RSI2 / RSI7

52.9 / 91.9 / 69.5

StochRSI K / D

97.4 / 95.9

MACD / Sig / Hist

-0.012 / -0.018 / 0.006

EMA20 / 60 / 120

11 / 11 / 25

ADX14 / ADX7

44.7 / 37.0

BBW

0.0103

ATR14_n

0.0030

CCI20

15.5

VolChg1d

726,135.7%

ValChg1d

727,114.8%

OBV

2,990,159

OBV_Chg3d

103,459

2025-12-08 Close 10.5260

RSI14 / RSI2 / RSI7

50.0 / 81.3 / 62.5

StochRSI K / D

97.4 / 85.9

MACD / Sig / Hist

-0.016 / -0.019 / 0.003

EMA20 / 60 / 120

11 / 11 / 25

ADX14 / ADX7

45.4 / 38.9

BBW

0.0116

ATR14_n

0.0029

CCI20

13.4

VolChg1d

-2,222.2%

ValChg1d

-2,225.2%

OBV

2,887,100

OBV_Chg3d

58,300

2025-12-05 Close 10.5300

RSI14 / RSI2 / RSI7

50.8 / 99.8 / 66.2

StochRSI K / D

93.0 / 67.0

MACD / Sig / Hist

-0.019 / -0.020 / 0.001

EMA20 / 60 / 120

11 / 11 / 25

ADX14 / ADX7

45.3 / 35.5

BBW

0.0130

ATR14_n

0.0031

CCI20

12.3

VolChg1d

-9,689.1%

ValChg1d

-9,688.2%

OBV

2,888,500

OBV_Chg3d

59,700

2025-12-04 Close 10.5000

RSI14 / RSI2 / RSI7

44.4 / 98.5 / 45.2

StochRSI K / D

67.2 / 43.1

MACD / Sig / Hist

-0.023 / -0.020 / -0.002

EMA20 / 60 / 120

11 / 11 / 25

ADX14 / ADX7

45.0 / 30.5

BBW

0.0152

ATR14_n

0.0031

CCI20

-21.1

VolChg1d

-9,767.9%

ValChg1d

-9,767.7%

OBV

2,886,700

OBV_Chg3d

57,900

2025-12-03 Close 10.4900

RSI14 / RSI2 / RSI7

42.1 / 66.0 / 33.4

StochRSI K / D

40.7 / 27.5

MACD / Sig / Hist

-0.024 / -0.020 / -0.004

EMA20 / 60 / 120

11 / 11 / 26

ADX14 / ADX7

45.1 / 26.5

BBW

0.0208

ATR14_n

0.0033

CCI20

-20.0

VolChg1d

ValChg1d

OBV

2,828,800

OBV_Chg3d

2025-12-02 Close 10.4900

RSI14 / RSI2 / RSI7

42.1 / 66.0 / 33.4

StochRSI K / D

21.2 / 18.5

MACD / Sig / Hist

-0.025 / -0.019 / -0.006

EMA20 / 60 / 120

11 / 11 / 26

ADX14 / ADX7

45.1 / 21.9

BBW

0.0260

ATR14_n

0.0032

CCI20

-41.5

VolChg1d

ValChg1d

OBV

2,828,800

OBV_Chg3d

2025-12-01 Close 10.4900

RSI14 / RSI2 / RSI7

42.1 / 66.0 / 33.4

StochRSI K / D

20.5 / 13.7

MACD / Sig / Hist

-0.025 / -0.017 / -0.008

EMA20 / 60 / 120

11 / 11 / 26

ADX14 / ADX7

45.9 / 21.3

BBW

0.0310

ATR14_n

0.0034

CCI20

-48.8

VolChg1d

ValChg1d

OBV

2,828,800

OBV_Chg3d

6,600

2025-11-28 Close 10.4900

RSI14 / RSI2 / RSI7

42.1 / 66.0 / 33.4

StochRSI K / D

13.7 / 6.8

MACD / Sig / Hist

-0.025 / -0.015 / -0.010

EMA20 / 60 / 120

11 / 11 / 26

ADX14 / ADX7

46.7 / 20.6

BBW

0.0307

ATR14_n

0.0037

CCI20

-54.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,828,800

OBV_Chg3d

6,600

2025-11-26 Close 10.4900

RSI14 / RSI2 / RSI7

42.1 / 66.0 / 33.4

StochRSI K / D

6.8 / 2.3

MACD / Sig / Hist

-0.025 / -0.013 / -0.012

EMA20 / 60 / 120

11 / 11 / 27

ADX14 / ADX7

47.6 / 19.7

BBW

0.0323

ATR14_n

0.0040

CCI20

-54.1

VolChg1d

ValChg1d

OBV

2,828,800

OBV_Chg3d

6,400

2025-11-25 Close 10.4800

RSI14 / RSI2 / RSI7

40.3 / 0.0 / 26.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.025 / -0.010 / -0.015

EMA20 / 60 / 120

11 / 11 / 27

ADX14 / ADX7

48.5 / 18.8

BBW

0.0331

ATR14_n

0.0039

CCI20

-71.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,822,200

OBV_Chg3d

-200

2025-11-24 Close 10.4800

RSI14 / RSI2 / RSI7

40.3 / 0.0 / 26.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.022 / -0.006 / -0.017

EMA20 / 60 / 120

11 / 11 / 27

ADX14 / ADX7

50.1 / 20.7

BBW

0.0367

ATR14_n

0.0042

CCI20

-76.8

VolChg1d

ValChg1d

OBV

2,822,200

OBV_Chg3d

-200

2025-11-21 Close 10.5000

RSI14 / RSI2 / RSI7

42.5 / 0.8 / 31.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.019 / -0.002 / -0.018

EMA20 / 60 / 120

11 / 11 / 28

ADX14 / ADX7

51.8 / 22.9

BBW

0.0354

ATR14_n

0.0044

CCI20

-69.0

VolChg1d

ValChg1d

OBV

2,822,400

OBV_Chg3d

2025-11-20 Close 10.5000

RSI14 / RSI2 / RSI7

42.5 / 0.8 / 31.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.017 / 0.003 / -0.020

EMA20 / 60 / 120

11 / 11 / 28

ADX14 / ADX7

53.2 / 25.3

BBW

0.0344

ATR14_n

0.0047

CCI20

-73.0

VolChg1d

ValChg1d

OBV

2,822,400

OBV_Chg3d

2025-11-19 Close 10.5000

RSI14 / RSI2 / RSI7

42.5 / 0.8 / 31.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.015 / 0.008 / -0.022

EMA20 / 60 / 120

11 / 11 / 28

ADX14 / ADX7

54.7 / 28.2

BBW

0.0336

ATR14_n

0.0051

CCI20

-77.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,822,400

OBV_Chg3d

2025-11-18 Close 10.5000

RSI14 / RSI2 / RSI7

42.5 / 0.8 / 31.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.011 / 0.013 / -0.024

EMA20 / 60 / 120

11 / 11 / 28

ADX14 / ADX7

56.3 / 31.5

BBW

0.0329

ATR14_n

0.0055

CCI20

-82.6

VolChg1d

-5,000.0%

ValChg1d

-5,000.0%

OBV

2,822,400

OBV_Chg3d