Portland General Electric Co. (POR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Portland General Electric Co.

POR

NYSE

48.2300

As of: 2025-12-09

+0.05 (+0.10%) vs. previous close

Market

NYSE

Latest Volume

630,028

Symbol

POR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 13.1, RSI7 30.4) Weak / range-bound trend (ADX 24.4) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 13.1 / 30.4

RSI 46.8 · Neutral (RSI2 13.1, RSI7 30.4)

StochRSI (K/D)

0.6 / 0.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.45 / 0.85 / -0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 47 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 31.4

Weak / range-bound trend (ADX 24.4)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

1.64%

Average daily range (as % of price)

CCI20

-47.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 24 · Average next-day return: +0.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	48.2300	46.84	13.14	30.35	0.6	0.2	0.4495	0.8450	-0.3955	48.88	46.85	45.22	24.4	31.4	0.0667	0.0164	-47.6	-3,692.2%	-3,685.6%	-17,203,872	-1,009,272
2025-12-08	48.1800	46.33	1.06	28.89	0.0	0.0	0.5685	0.9439	-0.3754	48.95	46.81	45.16	25.6	29.9	0.0633	0.0168	-47.3	5,594.1%	5,468.9%	-17,833,900	-2,697,400
2025-12-05	48.5700	49.75	2.32	33.60	0.0	3.1	0.7171	1.0377	-0.3206	49.03	46.76	45.11	26.9	28.2	0.0659	0.0168	-36.2	-3,946.7%	-3,966.6%	-16,835,100	-2,898,600
2025-12-04	48.7300	51.19	3.06	35.65	0.0	12.0	0.8567	1.1179	-0.2612	49.08	46.70	45.06	28.7	27.4	0.0712	0.0173	-22.4	-1,182.5%	-1,289.8%	-16,194,600	-3,585,600
2025-12-03	49.3300	56.93	7.69	44.31	9.4	26.4	1.0061	1.1832	-0.1770	49.12	46.63	44.99	30.8	27.3	0.0780	0.0170	-0.5	-960.5%	-991.5%	-15,136,500	-3,451,900
2025-12-02	49.5000	58.66	9.78	47.09	26.5	39.0	1.1211	1.2274	-0.1063	49.10	46.54	44.92	32.5	29.4	0.0863	0.0169	15.5	4,360.7%	4,095.8%	-13,936,500	-1,738,100
2025-12-01	50.4300	69.37	38.29	66.70	43.1	43.5	1.2343	1.2540	-0.0197	49.06	46.44	44.84	33.9	33.9	0.0963	0.0161	40.8	7,991.4%	7,853.4%	-12,609,000	734,500
2025-11-28	50.8200	74.68	98.43	78.44	47.4	39.6	1.2661	1.2589	0.0071	48.91	46.30	44.75	34.0	34.7	0.1128	0.0163	60.1	-5,513.1%	-5,506.0%	-11,684,600	3,030,300
2025-11-26	50.7400	74.31	98.13	77.75	40.0	31.2	1.2485	1.2571	-0.0086	48.71	46.15	44.65	33.5	32.8	0.1214	0.0166	61.8	-1,650.1%	-1,580.5%	-12,198,400	3,522,900
2025-11-25	50.3200	72.31	96.23	74.02	31.2	22.0	1.2161	1.2593	-0.0432	48.50	45.99	44.55	33.2	31.5	0.1271	0.0170	60.7	3,626.8%	3,769.1%	-13,343,500	3,402,000
2025-11-24	49.8000	69.60	89.82	68.38	22.3	13.7	1.1998	1.2701	-0.0703	48.30	45.85	44.45	33.2	31.0	0.1311	0.0173	45.7	-173.8%	-128.2%	-14,714,900	3,132,200
2025-11-21	49.5700	68.32	83.69	65.55	12.6	9.1	1.2145	1.2877	-0.0732	48.15	45.71	44.36	33.7	32.9	0.1321	0.0173	50.9	-702.6%	-632.7%	-15,721,300	880,300
2025-11-20	49.2000	66.20	68.38	60.70	6.2	11.7	1.2390	1.3060	-0.0670	48.00	45.58	44.27	33.7	33.2	0.1339	0.0175	43.2	-1,155.4%	-1,060.9%	-16,745,500	-1,695,500
2025-11-19	48.6800	62.96	7.17	52.66	8.4	26.4	1.2899	1.3227	-0.0328	47.87	45.46	44.19	34.1	35.0	0.1375	0.0176	32.0	-1,972.8%	-1,994.2%	-17,847,100	-4,224,500
2025-11-18	48.8100	64.39	9.46	55.08	20.3	49.1	1.3891	1.3309	0.0582	47.78	45.35	44.11	35.2	40.2	0.1434	0.0180	44.7	870.1%	797.1%	-16,601,600	-4,993,100

2025-12-09 Close 48.2300

RSI14 / RSI2 / RSI7

46.8 / 13.1 / 30.4

StochRSI K / D

0.6 / 0.2

MACD / Sig / Hist

0.450 / 0.845 / -0.396

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

24.4 / 31.4

BBW

0.0667

ATR14_n

0.0164

CCI20

-47.6

VolChg1d

-3,692.2%

ValChg1d

-3,685.6%

OBV

-17,203,872

OBV_Chg3d

-1,009,272

2025-12-08 Close 48.1800

RSI14 / RSI2 / RSI7

46.3 / 1.1 / 28.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.569 / 0.944 / -0.375

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

25.6 / 29.9

BBW

0.0633

ATR14_n

0.0168

CCI20

-47.3

VolChg1d

5,594.1%

ValChg1d

5,468.9%

OBV

-17,833,900

OBV_Chg3d

-2,697,400

2025-12-05 Close 48.5700

RSI14 / RSI2 / RSI7

49.8 / 2.3 / 33.6

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.717 / 1.038 / -0.321

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

26.9 / 28.2

BBW

0.0659

ATR14_n

0.0168

CCI20

-36.2

VolChg1d

-3,946.7%

ValChg1d

-3,966.6%

OBV

-16,835,100

OBV_Chg3d

-2,898,600

2025-12-04 Close 48.7300

RSI14 / RSI2 / RSI7

51.2 / 3.1 / 35.7

StochRSI K / D

0.0 / 12.0

MACD / Sig / Hist

0.857 / 1.118 / -0.261

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

28.7 / 27.4

BBW

0.0712

ATR14_n

0.0173

CCI20

-22.4

VolChg1d

-1,182.5%

ValChg1d

-1,289.8%

OBV

-16,194,600

OBV_Chg3d

-3,585,600

2025-12-03 Close 49.3300

RSI14 / RSI2 / RSI7

56.9 / 7.7 / 44.3

StochRSI K / D

9.4 / 26.4

MACD / Sig / Hist

1.006 / 1.183 / -0.177

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

30.8 / 27.3

BBW

0.0780

ATR14_n

0.0170

CCI20

-0.5

VolChg1d

-960.5%

ValChg1d

-991.5%

OBV

-15,136,500

OBV_Chg3d

-3,451,900

2025-12-02 Close 49.5000

RSI14 / RSI2 / RSI7

58.7 / 9.8 / 47.1

StochRSI K / D

26.5 / 39.0

MACD / Sig / Hist

1.121 / 1.227 / -0.106

EMA20 / 60 / 120

49 / 47 / 45

ADX14 / ADX7

32.5 / 29.4

BBW

0.0863

ATR14_n

0.0169

CCI20

15.5

VolChg1d

4,360.7%

ValChg1d

4,095.8%

OBV

-13,936,500

OBV_Chg3d

-1,738,100

2025-12-01 Close 50.4300

RSI14 / RSI2 / RSI7

69.4 / 38.3 / 66.7

StochRSI K / D

43.1 / 43.5

MACD / Sig / Hist

1.234 / 1.254 / -0.020

EMA20 / 60 / 120

49 / 46 / 45

ADX14 / ADX7

33.9 / 33.9

BBW

0.0963

ATR14_n

0.0161

CCI20

40.8

VolChg1d

7,991.4%

ValChg1d

7,853.4%

OBV

-12,609,000

OBV_Chg3d

734,500

2025-11-28 Close 50.8200

RSI14 / RSI2 / RSI7

74.7 / 98.4 / 78.4

StochRSI K / D

47.4 / 39.6

MACD / Sig / Hist

1.266 / 1.259 / 0.007

EMA20 / 60 / 120

49 / 46 / 45

ADX14 / ADX7

34.0 / 34.7

BBW

0.1128

ATR14_n

0.0163

CCI20

60.1

VolChg1d

-5,513.1%

ValChg1d

-5,506.0%

OBV

-11,684,600

OBV_Chg3d

3,030,300

2025-11-26 Close 50.7400

RSI14 / RSI2 / RSI7

74.3 / 98.1 / 77.8

StochRSI K / D

40.0 / 31.2

MACD / Sig / Hist

1.249 / 1.257 / -0.009

EMA20 / 60 / 120

49 / 46 / 45

ADX14 / ADX7

33.5 / 32.8

BBW

0.1214

ATR14_n

0.0166

CCI20

61.8

VolChg1d

-1,650.1%

ValChg1d

-1,580.5%

OBV

-12,198,400

OBV_Chg3d

3,522,900

2025-11-25 Close 50.3200

RSI14 / RSI2 / RSI7

72.3 / 96.2 / 74.0

StochRSI K / D

31.2 / 22.0

MACD / Sig / Hist

1.216 / 1.259 / -0.043

EMA20 / 60 / 120

48 / 46 / 45

ADX14 / ADX7

33.2 / 31.5

BBW

0.1271

ATR14_n

0.0170

CCI20

60.7

VolChg1d

3,626.8%

ValChg1d

3,769.1%

OBV

-13,343,500

OBV_Chg3d

3,402,000

2025-11-24 Close 49.8000

RSI14 / RSI2 / RSI7

69.6 / 89.8 / 68.4

StochRSI K / D

22.3 / 13.7

MACD / Sig / Hist

1.200 / 1.270 / -0.070

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

33.2 / 31.0

BBW

0.1311

ATR14_n

0.0173

CCI20

45.7

VolChg1d

-173.8%

ValChg1d

-128.2%

OBV

-14,714,900

OBV_Chg3d

3,132,200

2025-11-21 Close 49.5700

RSI14 / RSI2 / RSI7

68.3 / 83.7 / 65.6

StochRSI K / D

12.6 / 9.1

MACD / Sig / Hist

1.215 / 1.288 / -0.073

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

33.7 / 32.9

BBW

0.1321

ATR14_n

0.0173

CCI20

50.9

VolChg1d

-702.6%

ValChg1d

-632.7%

OBV

-15,721,300

OBV_Chg3d

880,300

2025-11-20 Close 49.2000

RSI14 / RSI2 / RSI7

66.2 / 68.4 / 60.7

StochRSI K / D

6.2 / 11.7

MACD / Sig / Hist

1.239 / 1.306 / -0.067

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

33.7 / 33.2

BBW

0.1339

ATR14_n

0.0175

CCI20

43.2

VolChg1d

-1,155.4%

ValChg1d

-1,060.9%

OBV

-16,745,500

OBV_Chg3d

-1,695,500

2025-11-19 Close 48.6800

RSI14 / RSI2 / RSI7

63.0 / 7.2 / 52.7

StochRSI K / D

8.4 / 26.4

MACD / Sig / Hist

1.290 / 1.323 / -0.033

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

34.1 / 35.0

BBW

0.1375

ATR14_n

0.0176

CCI20

32.0

VolChg1d

-1,972.8%

ValChg1d

-1,994.2%

OBV

-17,847,100

OBV_Chg3d

-4,224,500

2025-11-18 Close 48.8100

RSI14 / RSI2 / RSI7

64.4 / 9.5 / 55.1

StochRSI K / D

20.3 / 49.1

MACD / Sig / Hist

1.389 / 1.331 / 0.058

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

35.2 / 40.2

BBW

0.1434

ATR14_n

0.0180

CCI20

44.7

VolChg1d

870.1%

ValChg1d

797.1%

OBV

-16,601,600

OBV_Chg3d

-4,993,100