Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ammo Inc.
POWW
NASDAQ
1.9950
As of: 2025-12-09
+0.07 (+3.37%)
vs. previous close
Market
NASDAQ
Latest Volume
197,357
Symbol
POWW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 96.1, RSI7 76.3)
Strong trend (ADX 32.6)
High volatility (9.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 96.1 / 76.3
RSI 67.9 · Strong momentum (RSI2 96.1, RSI7 76.3)
StochRSI (K/D)
89.0 / 83.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.07 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
32.6 / 32.3
Strong trend (ADX 32.6)
BBW
9.74%
High volatility (9.7%)
ATR14_n
4.49%
Average daily range (as % of price)
CCI20
78.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
31.6%
Up days
52.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9950 | 67.91 | 96.11 | 76.29 | 89.0 | 83.4 | 0.0812 | 0.0693 | 0.0118 | 1.83 | 1.67 | 1.58 | 32.6 | 32.3 | 0.1943 | 0.0449 | 78.7 | 4,706.2% | 5,201.5% | 34,221,957 | -272,443 |
| 2025-12-08 | 1.9300 | 64.15 | 75.53 | 69.18 | 82.8 | 76.5 | 0.0754 | 0.0664 | 0.0090 | 1.81 | 1.66 | 1.57 | 32.2 | 28.8 | 0.1830 | 0.0464 | 59.9 | -7,143.5% | -7,143.5% | 34,024,600 | -203,900 |
| 2025-12-05 | 1.9300 | 64.15 | 75.53 | 69.18 | 78.5 | 67.1 | 0.0736 | 0.0641 | 0.0095 | 1.79 | 1.65 | 1.56 | 32.1 | 26.5 | 0.1965 | 0.0471 | 66.0 | 7,668.3% | 7,577.2% | 34,024,600 | 244,100 |
| 2025-12-04 | 1.9400 | 65.16 | 94.79 | 71.61 | 68.2 | 56.4 | 0.0703 | 0.0618 | 0.0085 | 1.78 | 1.64 | 1.56 | 32.2 | 24.2 | 0.2062 | 0.0477 | 80.2 | -4,064.7% | -4,002.9% | 34,494,400 | 936,200 |
| 2025-12-03 | 1.9200 | 64.11 | 93.01 | 69.79 | 54.8 | 48.6 | 0.0640 | 0.0596 | 0.0044 | 1.76 | 1.63 | 1.55 | 32.2 | 21.6 | 0.2012 | 0.0487 | 68.6 | 10,153.0% | 11,144.1% | 34,228,500 | 431,800 |
| 2025-12-02 | 1.8300 | 58.92 | 69.54 | 59.87 | 46.2 | 44.7 | 0.0570 | 0.0585 | -0.0015 | 1.75 | 1.62 | 1.55 | 32.6 | 20.1 | 0.2055 | 0.0513 | 39.6 | -679.3% | -576.3% | 33,780,500 | 150,000 |
| 2025-12-01 | 1.8100 | 57.66 | 51.43 | 57.20 | 44.9 | 41.6 | 0.0565 | 0.0589 | -0.0024 | 1.74 | 1.61 | 1.54 | 33.7 | 22.0 | 0.2213 | 0.0533 | 45.5 | 4,350.2% | 4,116.2% | 33,558,200 | 233,200 |
| 2025-11-28 | 1.8400 | 60.24 | 92.83 | 62.56 | 42.9 | 37.0 | 0.0570 | 0.0595 | -0.0025 | 1.73 | 1.61 | 1.54 | 34.8 | 23.5 | 0.2313 | 0.0544 | 62.0 | -4,559.7% | -4,438.8% | 33,796,700 | 694,900 |
| 2025-11-26 | 1.8000 | 57.91 | 84.53 | 58.07 | 37.0 | 29.1 | 0.0538 | 0.0602 | -0.0064 | 1.72 | 1.60 | 1.53 | 35.8 | 24.6 | 0.2403 | 0.0577 | 41.7 | 3,687.3% | 3,919.3% | 33,630,500 | 847,000 |
| 2025-11-25 | 1.7700 | 56.11 | 72.65 | 54.56 | 31.1 | 19.5 | 0.0529 | 0.0618 | -0.0088 | 1.71 | 1.59 | 1.53 | 37.3 | 27.8 | 0.2454 | 0.0606 | 34.5 | -2,987.8% | -2,947.9% | 33,325,000 | 997,500 |
| 2025-11-24 | 1.7600 | 55.53 | 68.64 | 53.45 | 19.2 | 16.0 | 0.0542 | 0.0640 | -0.0098 | 1.70 | 1.59 | 1.52 | 38.9 | 32.0 | 0.2580 | 0.0626 | 41.8 | -3,019.7% | -2,857.4% | 33,101,800 | 300,700 |
| 2025-11-21 | 1.7200 | 53.21 | 55.62 | 49.18 | 8.2 | 25.2 | 0.0560 | 0.0664 | -0.0104 | 1.70 | 1.58 | 1.52 | 40.7 | 37.0 | 0.2657 | 0.0645 | -2.3 | -371.6% | 222.7% | 32,783,500 | -488,600 |
| 2025-11-20 | 1.6200 | 46.76 | 7.71 | 36.77 | 20.5 | 43.9 | 0.0615 | 0.0690 | -0.0075 | 1.70 | 1.57 | 1.52 | 43.4 | 40.4 | 0.2677 | 0.0666 | -20.5 | 55.2% | -418.0% | 32,327,500 | -1,280,200 |
| 2025-11-19 | 1.7000 | 52.09 | 13.56 | 44.17 | 46.9 | 59.3 | 0.0779 | 0.0709 | 0.0070 | 1.70 | 1.57 | 1.51 | 46.2 | 44.5 | 0.2741 | 0.0624 | 44.2 | 4,034.6% | 2,827.3% | 32,801,100 | -127,700 |
| 2025-11-18 | 1.8600 | 66.09 | 56.52 | 67.42 | 64.2 | 68.2 | 0.0895 | 0.0691 | 0.0204 | 1.71 | 1.57 | 1.51 | 48.1 | 51.5 | 0.2866 | 0.0544 | 128.6 | -5,056.7% | -5,135.2% | 33,272,100 | 59,500 |
2025-12-09
Close 1.9950
RSI14 / RSI2 / RSI7
67.9 / 96.1 / 76.3
StochRSI K / D
89.0 / 83.4
MACD / Sig / Hist
0.081 / 0.069 / 0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.6 / 32.3
BBW
0.1943
ATR14_n
0.0449
CCI20
78.7
VolChg1d
4,706.2%
ValChg1d
5,201.5%
OBV
34,221,957
OBV_Chg3d
-272,443
2025-12-08
Close 1.9300
RSI14 / RSI2 / RSI7
64.2 / 75.5 / 69.2
StochRSI K / D
82.8 / 76.5
MACD / Sig / Hist
0.075 / 0.066 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.2 / 28.8
BBW
0.1830
ATR14_n
0.0464
CCI20
59.9
VolChg1d
-7,143.5%
ValChg1d
-7,143.5%
OBV
34,024,600
OBV_Chg3d
-203,900
2025-12-05
Close 1.9300
RSI14 / RSI2 / RSI7
64.2 / 75.5 / 69.2
StochRSI K / D
78.5 / 67.1
MACD / Sig / Hist
0.074 / 0.064 / 0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.1 / 26.5
BBW
0.1965
ATR14_n
0.0471
CCI20
66.0
VolChg1d
7,668.3%
ValChg1d
7,577.2%
OBV
34,024,600
OBV_Chg3d
244,100
2025-12-04
Close 1.9400
RSI14 / RSI2 / RSI7
65.2 / 94.8 / 71.6
StochRSI K / D
68.2 / 56.4
MACD / Sig / Hist
0.070 / 0.062 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.2 / 24.2
BBW
0.2062
ATR14_n
0.0477
CCI20
80.2
VolChg1d
-4,064.7%
ValChg1d
-4,002.9%
OBV
34,494,400
OBV_Chg3d
936,200
2025-12-03
Close 1.9200
RSI14 / RSI2 / RSI7
64.1 / 93.0 / 69.8
StochRSI K / D
54.8 / 48.6
MACD / Sig / Hist
0.064 / 0.060 / 0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.2 / 21.6
BBW
0.2012
ATR14_n
0.0487
CCI20
68.6
VolChg1d
10,153.0%
ValChg1d
11,144.1%
OBV
34,228,500
OBV_Chg3d
431,800
2025-12-02
Close 1.8300
RSI14 / RSI2 / RSI7
58.9 / 69.5 / 59.9
StochRSI K / D
46.2 / 44.7
MACD / Sig / Hist
0.057 / 0.059 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.6 / 20.1
BBW
0.2055
ATR14_n
0.0513
CCI20
39.6
VolChg1d
-679.3%
ValChg1d
-576.3%
OBV
33,780,500
OBV_Chg3d
150,000
2025-12-01
Close 1.8100
RSI14 / RSI2 / RSI7
57.7 / 51.4 / 57.2
StochRSI K / D
44.9 / 41.6
MACD / Sig / Hist
0.057 / 0.059 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.7 / 22.0
BBW
0.2213
ATR14_n
0.0533
CCI20
45.5
VolChg1d
4,350.2%
ValChg1d
4,116.2%
OBV
33,558,200
OBV_Chg3d
233,200
2025-11-28
Close 1.8400
RSI14 / RSI2 / RSI7
60.2 / 92.8 / 62.6
StochRSI K / D
42.9 / 37.0
MACD / Sig / Hist
0.057 / 0.060 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.8 / 23.5
BBW
0.2313
ATR14_n
0.0544
CCI20
62.0
VolChg1d
-4,559.7%
ValChg1d
-4,438.8%
OBV
33,796,700
OBV_Chg3d
694,900
2025-11-26
Close 1.8000
RSI14 / RSI2 / RSI7
57.9 / 84.5 / 58.1
StochRSI K / D
37.0 / 29.1
MACD / Sig / Hist
0.054 / 0.060 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.8 / 24.6
BBW
0.2403
ATR14_n
0.0577
CCI20
41.7
VolChg1d
3,687.3%
ValChg1d
3,919.3%
OBV
33,630,500
OBV_Chg3d
847,000
2025-11-25
Close 1.7700
RSI14 / RSI2 / RSI7
56.1 / 72.7 / 54.6
StochRSI K / D
31.1 / 19.5
MACD / Sig / Hist
0.053 / 0.062 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
37.3 / 27.8
BBW
0.2454
ATR14_n
0.0606
CCI20
34.5
VolChg1d
-2,987.8%
ValChg1d
-2,947.9%
OBV
33,325,000
OBV_Chg3d
997,500
2025-11-24
Close 1.7600
RSI14 / RSI2 / RSI7
55.5 / 68.6 / 53.5
StochRSI K / D
19.2 / 16.0
MACD / Sig / Hist
0.054 / 0.064 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.9 / 32.0
BBW
0.2580
ATR14_n
0.0626
CCI20
41.8
VolChg1d
-3,019.7%
ValChg1d
-2,857.4%
OBV
33,101,800
OBV_Chg3d
300,700
2025-11-21
Close 1.7200
RSI14 / RSI2 / RSI7
53.2 / 55.6 / 49.2
StochRSI K / D
8.2 / 25.2
MACD / Sig / Hist
0.056 / 0.066 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
40.7 / 37.0
BBW
0.2657
ATR14_n
0.0645
CCI20
-2.3
VolChg1d
-371.6%
ValChg1d
222.7%
OBV
32,783,500
OBV_Chg3d
-488,600
2025-11-20
Close 1.6200
RSI14 / RSI2 / RSI7
46.8 / 7.7 / 36.8
StochRSI K / D
20.5 / 43.9
MACD / Sig / Hist
0.062 / 0.069 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
43.4 / 40.4
BBW
0.2677
ATR14_n
0.0666
CCI20
-20.5
VolChg1d
55.2%
ValChg1d
-418.0%
OBV
32,327,500
OBV_Chg3d
-1,280,200
2025-11-19
Close 1.7000
RSI14 / RSI2 / RSI7
52.1 / 13.6 / 44.2
StochRSI K / D
46.9 / 59.3
MACD / Sig / Hist
0.078 / 0.071 / 0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.2 / 44.5
BBW
0.2741
ATR14_n
0.0624
CCI20
44.2
VolChg1d
4,034.6%
ValChg1d
2,827.3%
OBV
32,801,100
OBV_Chg3d
-127,700
2025-11-18
Close 1.8600
RSI14 / RSI2 / RSI7
66.1 / 56.5 / 67.4
StochRSI K / D
64.2 / 68.2
MACD / Sig / Hist
0.090 / 0.069 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.1 / 51.5
BBW
0.2866
ATR14_n
0.0544
CCI20
128.6
VolChg1d
-5,056.7%
ValChg1d
-5,135.2%
OBV
33,272,100
OBV_Chg3d
59,500
