Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PPL Corporation
PPL
NYSE
33.8150
As of: 2025-12-09
-0.12 (-0.34%)
vs. previous close
Market
NYSE
Latest Volume
3,489,917
Symbol
PPL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.4 · Oversold (RSI2 10.3, RSI7 19.3)
Weak / range-bound trend (ADX 28)
Low volatility (~0.4%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.4 / 10.3 / 19.3
RSI 27.4 · Oversold (RSI2 10.3, RSI7 19.3)
StochRSI (K/D)
1.7 / 1.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.70 / -0.44 / -0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
35 / 36 / 36
Short / mid / long-term trend structure
ADX14 / ADX7
28.0 / 45.5
Weak / range-bound trend (ADX 28)
BBW
0.36%
Low volatility (~0.4%)
ATR14_n
1.76%
Average daily range (as % of price)
CCI20
-162.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 33.8150 | 27.41 | 10.33 | 19.29 | 1.7 | 1.0 | -0.6996 | -0.4375 | -0.2621 | 35.46 | 36.11 | 35.94 | 28.0 | 45.5 | 0.1213 | 0.0176 | -162.9 | -5,491.0% | -5,506.3% | 253,195,883 | -4,882,517 |
| 2025-12-08 | 33.9300 | 28.13 | 14.97 | 20.28 | 1.3 | 1.9 | -0.6366 | -0.3719 | -0.2647 | 35.63 | 36.19 | 35.97 | 26.5 | 43.5 | 0.1123 | 0.0180 | -195.8 | -1,524.9% | -1,507.4% | 256,685,800 | -11,391,100 |
| 2025-12-05 | 33.8600 | 27.05 | 1.49 | 18.09 | 0.0 | 7.1 | -0.5587 | -0.3058 | -0.2529 | 35.81 | 36.27 | 36.01 | 24.6 | 39.4 | 0.1004 | 0.0186 | -227.6 | -866.1% | -946.4% | 248,945,900 | -29,324,300 |
| 2025-12-04 | 34.1600 | 28.77 | 2.26 | 20.12 | 4.5 | 23.9 | -0.4439 | -0.2425 | -0.2014 | 36.02 | 36.35 | 36.04 | 22.6 | 34.8 | 0.0833 | 0.0187 | -229.5 | -191.1% | -374.3% | 258,078,400 | -27,275,500 |
| 2025-12-03 | 34.8100 | 32.96 | 5.11 | 25.40 | 16.9 | 48.7 | -0.3215 | -0.1922 | -0.1293 | 36.21 | 36.43 | 36.07 | 20.7 | 29.9 | 0.0652 | 0.0178 | -194.0 | 4,389.8% | 4,222.3% | 268,076,900 | -22,663,900 |
| 2025-12-02 | 35.2200 | 36.05 | 8.48 | 29.61 | 50.2 | 74.5 | -0.2268 | -0.1599 | -0.0670 | 36.36 | 36.48 | 36.09 | 19.0 | 25.5 | 0.0531 | 0.0172 | -140.5 | 3,149.9% | 2,936.8% | 278,270,200 | -10,832,500 |
| 2025-12-01 | 35.8000 | 41.09 | 15.88 | 37.04 | 79.0 | 87.8 | -0.1444 | -0.1431 | -0.0013 | 36.48 | 36.52 | 36.11 | 17.8 | 22.0 | 0.0442 | 0.0166 | -47.9 | 22,885.1% | 21,904.7% | 285,353,900 | 1,378,300 |
| 2025-11-28 | 36.9000 | 54.53 | 92.29 | 62.57 | 94.2 | 86.8 | -0.0962 | -0.1428 | 0.0466 | 36.55 | 36.55 | 36.11 | 17.3 | 20.6 | 0.0411 | 0.0150 | 51.7 | -6,805.0% | -6,788.5% | 290,740,800 | -1,576,500 |
| 2025-11-26 | 36.7100 | 52.02 | 86.80 | 58.32 | 90.2 | 71.7 | -0.1452 | -0.1545 | 0.0092 | 36.51 | 36.54 | 36.10 | 18.1 | 22.8 | 0.0407 | 0.0156 | 25.2 | -3,853.7% | -3,803.0% | 289,102,700 | 4,443,600 |
| 2025-11-25 | 36.4100 | 47.78 | 69.91 | 50.74 | 76.2 | 48.1 | -0.1864 | -0.1568 | -0.0296 | 36.49 | 36.53 | 36.09 | 18.7 | 26.5 | 0.0403 | 0.0162 | -8.6 | 892.5% | 871.6% | 283,975,600 | 7,544,500 |
| 2025-11-24 | 36.4800 | 48.71 | 82.19 | 52.66 | 48.7 | 27.1 | -0.2056 | -0.1494 | -0.0562 | 36.50 | 36.53 | 36.09 | 19.1 | 29.7 | 0.0416 | 0.0162 | -28.1 | -692.5% | -599.8% | 292,317,300 | -5,994,400 |
| 2025-11-21 | 36.1200 | 43.44 | 67.51 | 43.21 | 19.4 | 25.2 | -0.2343 | -0.1353 | -0.0990 | 36.51 | 36.54 | 36.08 | 19.3 | 32.5 | 0.0476 | 0.0160 | -77.2 | -6,239.6% | -6,178.2% | 284,659,100 | -26,542,000 |
| 2025-11-20 | 35.5400 | 33.16 | 3.40 | 21.60 | 13.2 | 42.4 | -0.2308 | -0.1106 | -0.1203 | 36.55 | 36.55 | 36.08 | 18.6 | 32.4 | 0.0501 | 0.0162 | -158.9 | 6,975.7% | 6,970.9% | 276,431,100 | -41,700,100 |
| 2025-11-19 | 35.5500 | 33.25 | 3.45 | 21.73 | 43.2 | 60.9 | -0.1640 | -0.0805 | -0.0835 | 36.65 | 36.58 | 36.09 | 16.6 | 26.8 | 0.0456 | 0.0162 | -137.3 | 8,599.2% | 8,120.0% | 298,311,700 | -14,062,000 |
| 2025-11-18 | 36.4900 | 44.62 | 18.51 | 39.90 | 70.9 | 67.2 | -0.0774 | -0.0596 | -0.0177 | 36.77 | 36.62 | 36.10 | 14.8 | 21.4 | 0.0428 | 0.0149 | -26.6 | 2,036.7% | 1,935.3% | 311,201,100 | 3,365,700 |
2025-12-09
Close 33.8150
RSI14 / RSI2 / RSI7
27.4 / 10.3 / 19.3
StochRSI K / D
1.7 / 1.0
MACD / Sig / Hist
-0.700 / -0.438 / -0.262
EMA20 / 60 / 120
35 / 36 / 36
ADX14 / ADX7
28.0 / 45.5
BBW
0.1213
ATR14_n
0.0176
CCI20
-162.9
VolChg1d
-5,491.0%
ValChg1d
-5,506.3%
OBV
253,195,883
OBV_Chg3d
-4,882,517
2025-12-08
Close 33.9300
RSI14 / RSI2 / RSI7
28.1 / 15.0 / 20.3
StochRSI K / D
1.3 / 1.9
MACD / Sig / Hist
-0.637 / -0.372 / -0.265
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
26.5 / 43.5
BBW
0.1123
ATR14_n
0.0180
CCI20
-195.8
VolChg1d
-1,524.9%
ValChg1d
-1,507.4%
OBV
256,685,800
OBV_Chg3d
-11,391,100
2025-12-05
Close 33.8600
RSI14 / RSI2 / RSI7
27.1 / 1.5 / 18.1
StochRSI K / D
0.0 / 7.1
MACD / Sig / Hist
-0.559 / -0.306 / -0.253
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
24.6 / 39.4
BBW
0.1004
ATR14_n
0.0186
CCI20
-227.6
VolChg1d
-866.1%
ValChg1d
-946.4%
OBV
248,945,900
OBV_Chg3d
-29,324,300
2025-12-04
Close 34.1600
RSI14 / RSI2 / RSI7
28.8 / 2.3 / 20.1
StochRSI K / D
4.5 / 23.9
MACD / Sig / Hist
-0.444 / -0.243 / -0.201
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
22.6 / 34.8
BBW
0.0833
ATR14_n
0.0187
CCI20
-229.5
VolChg1d
-191.1%
ValChg1d
-374.3%
OBV
258,078,400
OBV_Chg3d
-27,275,500
2025-12-03
Close 34.8100
RSI14 / RSI2 / RSI7
33.0 / 5.1 / 25.4
StochRSI K / D
16.9 / 48.7
MACD / Sig / Hist
-0.322 / -0.192 / -0.129
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
20.7 / 29.9
BBW
0.0652
ATR14_n
0.0178
CCI20
-194.0
VolChg1d
4,389.8%
ValChg1d
4,222.3%
OBV
268,076,900
OBV_Chg3d
-22,663,900
2025-12-02
Close 35.2200
RSI14 / RSI2 / RSI7
36.1 / 8.5 / 29.6
StochRSI K / D
50.2 / 74.5
MACD / Sig / Hist
-0.227 / -0.160 / -0.067
EMA20 / 60 / 120
36 / 36 / 36
ADX14 / ADX7
19.0 / 25.5
BBW
0.0531
ATR14_n
0.0172
CCI20
-140.5
VolChg1d
3,149.9%
ValChg1d
2,936.8%
OBV
278,270,200
OBV_Chg3d
-10,832,500
2025-12-01
Close 35.8000
RSI14 / RSI2 / RSI7
41.1 / 15.9 / 37.0
StochRSI K / D
79.0 / 87.8
MACD / Sig / Hist
-0.144 / -0.143 / -0.001
EMA20 / 60 / 120
36 / 37 / 36
ADX14 / ADX7
17.8 / 22.0
BBW
0.0442
ATR14_n
0.0166
CCI20
-47.9
VolChg1d
22,885.1%
ValChg1d
21,904.7%
OBV
285,353,900
OBV_Chg3d
1,378,300
2025-11-28
Close 36.9000
RSI14 / RSI2 / RSI7
54.5 / 92.3 / 62.6
StochRSI K / D
94.2 / 86.8
MACD / Sig / Hist
-0.096 / -0.143 / 0.047
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
17.3 / 20.6
BBW
0.0411
ATR14_n
0.0150
CCI20
51.7
VolChg1d
-6,805.0%
ValChg1d
-6,788.5%
OBV
290,740,800
OBV_Chg3d
-1,576,500
2025-11-26
Close 36.7100
RSI14 / RSI2 / RSI7
52.0 / 86.8 / 58.3
StochRSI K / D
90.2 / 71.7
MACD / Sig / Hist
-0.145 / -0.155 / 0.009
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
18.1 / 22.8
BBW
0.0407
ATR14_n
0.0156
CCI20
25.2
VolChg1d
-3,853.7%
ValChg1d
-3,803.0%
OBV
289,102,700
OBV_Chg3d
4,443,600
2025-11-25
Close 36.4100
RSI14 / RSI2 / RSI7
47.8 / 69.9 / 50.7
StochRSI K / D
76.2 / 48.1
MACD / Sig / Hist
-0.186 / -0.157 / -0.030
EMA20 / 60 / 120
36 / 37 / 36
ADX14 / ADX7
18.7 / 26.5
BBW
0.0403
ATR14_n
0.0162
CCI20
-8.6
VolChg1d
892.5%
ValChg1d
871.6%
OBV
283,975,600
OBV_Chg3d
7,544,500
2025-11-24
Close 36.4800
RSI14 / RSI2 / RSI7
48.7 / 82.2 / 52.7
StochRSI K / D
48.7 / 27.1
MACD / Sig / Hist
-0.206 / -0.149 / -0.056
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
19.1 / 29.7
BBW
0.0416
ATR14_n
0.0162
CCI20
-28.1
VolChg1d
-692.5%
ValChg1d
-599.8%
OBV
292,317,300
OBV_Chg3d
-5,994,400
2025-11-21
Close 36.1200
RSI14 / RSI2 / RSI7
43.4 / 67.5 / 43.2
StochRSI K / D
19.4 / 25.2
MACD / Sig / Hist
-0.234 / -0.135 / -0.099
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
19.3 / 32.5
BBW
0.0476
ATR14_n
0.0160
CCI20
-77.2
VolChg1d
-6,239.6%
ValChg1d
-6,178.2%
OBV
284,659,100
OBV_Chg3d
-26,542,000
2025-11-20
Close 35.5400
RSI14 / RSI2 / RSI7
33.2 / 3.4 / 21.6
StochRSI K / D
13.2 / 42.4
MACD / Sig / Hist
-0.231 / -0.111 / -0.120
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
18.6 / 32.4
BBW
0.0501
ATR14_n
0.0162
CCI20
-158.9
VolChg1d
6,975.7%
ValChg1d
6,970.9%
OBV
276,431,100
OBV_Chg3d
-41,700,100
2025-11-19
Close 35.5500
RSI14 / RSI2 / RSI7
33.3 / 3.5 / 21.7
StochRSI K / D
43.2 / 60.9
MACD / Sig / Hist
-0.164 / -0.081 / -0.084
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
16.6 / 26.8
BBW
0.0456
ATR14_n
0.0162
CCI20
-137.3
VolChg1d
8,599.2%
ValChg1d
8,120.0%
OBV
298,311,700
OBV_Chg3d
-14,062,000
2025-11-18
Close 36.4900
RSI14 / RSI2 / RSI7
44.6 / 18.5 / 39.9
StochRSI K / D
70.9 / 67.2
MACD / Sig / Hist
-0.077 / -0.060 / -0.018
EMA20 / 60 / 120
37 / 37 / 36
ADX14 / ADX7
14.8 / 21.4
BBW
0.0428
ATR14_n
0.0149
CCI20
-26.6
VolChg1d
2,036.7%
ValChg1d
1,935.3%
OBV
311,201,100
OBV_Chg3d
3,365,700
