Permian Resources Corporation (PR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Permian Resources Corporation

NYSE

14.8000

As of: 2025-12-09

+0.02 (+0.14%) vs. previous close

Market

NYSE

Latest Volume

6,615,137

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68 · Strong momentum (RSI2 51.2, RSI7 69.5) Strong trend (ADX 39.5) Low volatility (~1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.0 / 51.2 / 69.5

RSI 68 · Strong momentum (RSI2 51.2, RSI7 69.5)

StochRSI (K/D)

66.3 / 76.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.43 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

39.5 / 59.0

Strong trend (ADX 39.5)

BBW

0.97%

Low volatility (~1%)

ATR14_n

2.74%

Average daily range (as % of price)

CCI20

54.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.8000	68.03	51.20	69.54	66.3	76.6	0.4773	0.4318	0.0455	14.18	13.59	13.50	39.5	59.0	0.1439	0.0274	54.0	-2,087.7%	-2,077.0%	768,119,837	7,660,837
2025-12-08	14.7800	67.76	44.36	68.96	76.7	77.8	0.4831	0.4204	0.0627	14.11	13.55	13.48	38.7	60.1	0.1489	0.0283	64.8	-1,111.7%	-1,195.1%	761,504,700	9,553,600
2025-12-05	14.9200	71.60	87.05	77.85	86.7	77.2	0.4855	0.4047	0.0808	14.04	13.51	13.45	37.6	60.1	0.1503	0.0284	79.3	1,056.0%	1,108.1%	769,865,300	26,853,500
2025-12-04	14.8500	70.83	82.95	76.55	70.0	75.2	0.4673	0.3845	0.0828	13.95	13.46	13.43	36.2	58.6	0.1562	0.0288	79.8	-482.6%	-411.6%	760,459,000	7,219,900
2025-12-03	14.7400	69.63	77.30	74.55	74.7	85.2	0.4445	0.3638	0.0807	13.86	13.41	13.41	35.0	58.3	0.1803	0.0300	79.9	-1,259.4%	-984.1%	751,951,100	8,267,900
2025-12-02	14.2900	64.04	29.48	63.65	80.9	93.3	0.4200	0.3436	0.0764	13.77	13.37	13.38	33.9	58.3	0.1884	0.0302	68.2	702.6%	482.5%	743,011,800	3,405,100
2025-12-01	14.5900	72.28	98.93	84.28	100.0	98.5	0.4285	0.3246	0.1039	13.71	13.34	13.37	33.2	60.3	0.1951	0.0298	101.5	13,441.4%	13,603.2%	753,239,100	25,599,500
2025-11-28	14.4900	71.13	98.24	82.67	99.1	96.1	0.4025	0.2986	0.1039	13.62	13.29	13.35	31.4	57.7	0.1932	0.0305	104.9	-6,593.6%	-6,562.7%	743,683,200	24,871,700
2025-11-26	14.3600	69.61	96.97	80.45	96.4	92.6	0.3737	0.2726	0.1011	13.53	13.25	13.33	29.8	55.5	0.1923	0.0317	107.5	3,555.7%	3,795.9%	739,606,700	32,776,300
2025-11-25	14.1100	66.45	89.99	75.20	92.8	90.9	0.3447	0.2473	0.0974	13.44	13.22	13.31	28.2	53.5	0.1874	0.0324	92.3	-2,631.6%	-2,563.1%	727,639,600	30,480,700
2025-11-24	13.9800	64.68	75.04	71.84	88.7	91.7	0.3282	0.2230	0.1052	13.37	13.18	13.30	27.2	53.1	0.1890	0.0328	95.6	2,388.1%	2,432.5%	718,811,500	8,093,400
2025-11-21	13.9300	64.00	64.98	70.52	91.4	95.5	0.3155	0.1967	0.1189	13.30	13.16	13.29	26.2	53.4	0.1848	0.0330	110.5	-2,867.2%	-2,826.0%	706,830,400	11,665,900
2025-11-20	13.8500	62.94	48.34	68.49	95.0	98.3	0.2999	0.1669	0.1330	13.24	13.13	13.28	25.2	53.6	0.1804	0.0330	152.3	-1,282.3%	-1,388.0%	697,158,900	13,124,900
2025-11-19	14.0200	66.82	97.66	78.29	100.0	97.7	0.2837	0.1337	0.1500	13.17	13.11	13.27	23.1	49.0	0.1718	0.0315	139.8	3,973.9%	4,165.8%	710,718,100	47,234,000
2025-11-18	13.8300	64.55	94.55	74.84	99.9	93.3	0.2416	0.0962	0.1454	13.08	13.08	13.25	21.6	45.3	0.1584	0.0306	149.0	-4,583.7%	-4,524.3%	695,164,500	43,812,900

2025-12-09 Close 14.8000

RSI14 / RSI2 / RSI7

68.0 / 51.2 / 69.5

StochRSI K / D

66.3 / 76.6

MACD / Sig / Hist

0.477 / 0.432 / 0.046

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

39.5 / 59.0

BBW

0.1439

ATR14_n

0.0274

CCI20

54.0

VolChg1d

-2,087.7%

ValChg1d

-2,077.0%

OBV

768,119,837

OBV_Chg3d

7,660,837

2025-12-08 Close 14.7800

RSI14 / RSI2 / RSI7

67.8 / 44.4 / 69.0

StochRSI K / D

76.7 / 77.8

MACD / Sig / Hist

0.483 / 0.420 / 0.063

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

38.7 / 60.1

BBW

0.1489

ATR14_n

0.0283

CCI20

64.8

VolChg1d

-1,111.7%

ValChg1d

-1,195.1%

OBV

761,504,700

OBV_Chg3d

9,553,600

2025-12-05 Close 14.9200

RSI14 / RSI2 / RSI7

71.6 / 87.1 / 77.9

StochRSI K / D

86.7 / 77.2

MACD / Sig / Hist

0.486 / 0.405 / 0.081

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

37.6 / 60.1

BBW

0.1503

ATR14_n

0.0284

CCI20

79.3

VolChg1d

1,056.0%

ValChg1d

1,108.1%

OBV

769,865,300

OBV_Chg3d

26,853,500

2025-12-04 Close 14.8500

RSI14 / RSI2 / RSI7

70.8 / 83.0 / 76.6

StochRSI K / D

70.0 / 75.2

MACD / Sig / Hist

0.467 / 0.385 / 0.083

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

36.2 / 58.6

BBW

0.1562

ATR14_n

0.0288

CCI20

79.8

VolChg1d

-482.6%

ValChg1d

-411.6%

OBV

760,459,000

OBV_Chg3d

7,219,900

2025-12-03 Close 14.7400

RSI14 / RSI2 / RSI7

69.6 / 77.3 / 74.6

StochRSI K / D

74.7 / 85.2

MACD / Sig / Hist

0.445 / 0.364 / 0.081

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

35.0 / 58.3

BBW

0.1803

ATR14_n

0.0300

CCI20

79.9

VolChg1d

-1,259.4%

ValChg1d

-984.1%

OBV

751,951,100

OBV_Chg3d

8,267,900

2025-12-02 Close 14.2900

RSI14 / RSI2 / RSI7

64.0 / 29.5 / 63.7

StochRSI K / D

80.9 / 93.3

MACD / Sig / Hist

0.420 / 0.344 / 0.076

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

33.9 / 58.3

BBW

0.1884

ATR14_n

0.0302

CCI20

68.2

VolChg1d

702.6%

ValChg1d

482.5%

OBV

743,011,800

OBV_Chg3d

3,405,100

2025-12-01 Close 14.5900

RSI14 / RSI2 / RSI7

72.3 / 98.9 / 84.3

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.429 / 0.325 / 0.104

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

33.2 / 60.3

BBW

0.1951

ATR14_n

0.0298

CCI20

101.5

VolChg1d

13,441.4%

ValChg1d

13,603.2%

OBV

753,239,100

OBV_Chg3d

25,599,500

2025-11-28 Close 14.4900

RSI14 / RSI2 / RSI7

71.1 / 98.2 / 82.7

StochRSI K / D

99.1 / 96.1

MACD / Sig / Hist

0.403 / 0.299 / 0.104

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

31.4 / 57.7

BBW

0.1932

ATR14_n

0.0305

CCI20

104.9

VolChg1d

-6,593.6%

ValChg1d

-6,562.7%

OBV

743,683,200

OBV_Chg3d

24,871,700

2025-11-26 Close 14.3600

RSI14 / RSI2 / RSI7

69.6 / 97.0 / 80.5

StochRSI K / D

96.4 / 92.6

MACD / Sig / Hist

0.374 / 0.273 / 0.101

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

29.8 / 55.5

BBW

0.1923

ATR14_n

0.0317

CCI20

107.5

VolChg1d

3,555.7%

ValChg1d

3,795.9%

OBV

739,606,700

OBV_Chg3d

32,776,300

2025-11-25 Close 14.1100

RSI14 / RSI2 / RSI7

66.5 / 90.0 / 75.2

StochRSI K / D

92.8 / 90.9

MACD / Sig / Hist

0.345 / 0.247 / 0.097

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

28.2 / 53.5

BBW

0.1874

ATR14_n

0.0324

CCI20

92.3

VolChg1d

-2,631.6%

ValChg1d

-2,563.1%

OBV

727,639,600

OBV_Chg3d

30,480,700

2025-11-24 Close 13.9800

RSI14 / RSI2 / RSI7

64.7 / 75.0 / 71.8

StochRSI K / D

88.7 / 91.7

MACD / Sig / Hist

0.328 / 0.223 / 0.105

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

27.2 / 53.1

BBW

0.1890

ATR14_n

0.0328

CCI20

95.6

VolChg1d

2,388.1%

ValChg1d

2,432.5%

OBV

718,811,500

OBV_Chg3d

8,093,400

2025-11-21 Close 13.9300

RSI14 / RSI2 / RSI7

64.0 / 65.0 / 70.5

StochRSI K / D

91.4 / 95.5

MACD / Sig / Hist

0.316 / 0.197 / 0.119

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

26.2 / 53.4

BBW

0.1848

ATR14_n

0.0330

CCI20

110.5

VolChg1d

-2,867.2%

ValChg1d

-2,826.0%

OBV

706,830,400

OBV_Chg3d

11,665,900

2025-11-20 Close 13.8500

RSI14 / RSI2 / RSI7

62.9 / 48.3 / 68.5

StochRSI K / D

95.0 / 98.3

MACD / Sig / Hist

0.300 / 0.167 / 0.133

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

25.2 / 53.6

BBW

0.1804

ATR14_n

0.0330

CCI20

152.3

VolChg1d

-1,282.3%

ValChg1d

-1,388.0%

OBV

697,158,900

OBV_Chg3d

13,124,900

2025-11-19 Close 14.0200

RSI14 / RSI2 / RSI7

66.8 / 97.7 / 78.3

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

0.284 / 0.134 / 0.150

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

23.1 / 49.0

BBW

0.1718

ATR14_n

0.0315

CCI20

139.8

VolChg1d

3,973.9%

ValChg1d

4,165.8%

OBV

710,718,100

OBV_Chg3d

47,234,000

2025-11-18 Close 13.8300

RSI14 / RSI2 / RSI7

64.6 / 94.6 / 74.8

StochRSI K / D

99.9 / 93.3

MACD / Sig / Hist

0.242 / 0.096 / 0.145

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

21.6 / 45.3

BBW

0.1584

ATR14_n

0.0306

CCI20

149.0

VolChg1d

-4,583.7%

ValChg1d

-4,524.3%

OBV

695,164,500

OBV_Chg3d

43,812,900