Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProAssurance Corporation
PRA
NYSE
23.9800
As of: 2025-12-09
+0.04 (+0.17%)
vs. previous close
Market
NYSE
Latest Volume
281,034
Symbol
PRA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 85.8, RSI7 53)
Uptrend (ADX 10.3)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 85.8 / 53.0
RSI 49.7 · Neutral (RSI2 85.8, RSI7 53)
StochRSI (K/D)
44.3 / 24.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.01 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
10.3 / 20.4
Uptrend (ADX 10.3)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.36%
Average daily range (as % of price)
CCI20
-59.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.8%
Up days
37.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.9800 | 49.74 | 85.84 | 53.03 | 44.3 | 24.9 | -0.0204 | -0.0121 | -0.0083 | 23.98 | 23.93 | 23.43 | 10.3 | 20.4 | 0.0096 | 0.0036 | -59.6 | -2,905.0% | -2,893.1% | 7,606,034 | 967,034 |
| 2025-12-08 | 23.9400 | 46.00 | 72.39 | 45.81 | 22.6 | 10.1 | -0.0239 | -0.0101 | -0.0138 | 23.98 | 23.93 | 23.43 | 11.0 | 22.8 | 0.0096 | 0.0036 | -107.3 | 3,663.3% | 3,686.2% | 7,325,000 | 525,600 |
| 2025-12-05 | 23.9000 | 42.00 | 47.44 | 37.58 | 7.7 | 2.6 | -0.0239 | -0.0066 | -0.0173 | 23.98 | 23.93 | 23.42 | 11.3 | 25.1 | 0.0094 | 0.0037 | -235.6 | 8,073.6% | 8,103.9% | 6,928,900 | 129,500 |
| 2025-12-04 | 23.8600 | 37.72 | 4.11 | 28.24 | 0.0 | 11.1 | -0.0195 | -0.0023 | -0.0172 | 23.99 | 23.93 | 23.41 | 10.5 | 22.6 | 0.0086 | 0.0039 | -308.7 | -319.9% | -348.2% | 6,639,000 | -471,900 |
| 2025-12-03 | 23.9300 | 42.87 | 14.74 | 36.41 | 0.0 | 27.3 | -0.0095 | 0.0020 | -0.0115 | 24.00 | 23.94 | 23.40 | 9.8 | 20.1 | 0.0067 | 0.0039 | -235.0 | -4,680.6% | -4,680.6% | 6,799,400 | -615,600 |
| 2025-12-02 | 23.9300 | 42.87 | 14.74 | 36.41 | 33.3 | 48.5 | -0.0038 | 0.0049 | -0.0086 | 24.01 | 23.94 | 23.39 | 9.8 | 19.5 | 0.0059 | 0.0041 | -252.0 | 243.3% | 230.5% | 6,799,400 | -290,700 |
| 2025-12-01 | 23.9600 | 45.14 | 20.40 | 40.06 | 48.5 | 47.5 | 0.0036 | 0.0070 | -0.0034 | 24.02 | 23.94 | 23.38 | 9.7 | 18.8 | 0.0059 | 0.0040 | -37.2 | -640.2% | -686.8% | 7,110,900 | 20,800 |
| 2025-11-28 | 24.0800 | 56.23 | 87.76 | 61.05 | 63.7 | 44.2 | 0.0100 | 0.0079 | 0.0021 | 24.03 | 23.93 | 23.37 | 10.2 | 21.9 | 0.0061 | 0.0037 | 178.8 | -4,398.3% | -4,386.6% | 7,415,000 | 652,900 |
| 2025-11-26 | 24.0300 | 51.63 | 60.77 | 52.08 | 30.3 | 36.9 | 0.0057 | 0.0074 | -0.0017 | 24.02 | 23.93 | 23.36 | 8.9 | 17.2 | 0.0060 | 0.0037 | 43.1 | 7,682.9% | 7,682.9% | 7,090,100 | -25,900 |
| 2025-11-25 | 24.0300 | 51.63 | 60.77 | 52.08 | 38.6 | 45.3 | 0.0052 | 0.0078 | -0.0025 | 24.02 | 23.93 | 23.35 | 8.5 | 15.1 | 0.0061 | 0.0037 | 27.8 | -731.9% | -716.4% | 7,090,100 | 413,500 |
| 2025-11-24 | 23.9900 | 47.86 | 29.80 | 44.59 | 41.8 | 54.1 | 0.0046 | 0.0084 | -0.0038 | 24.02 | 23.92 | 23.34 | 8.4 | 14.2 | 0.0068 | 0.0038 | -26.0 | -1,945.8% | -1,965.9% | 6,762,100 | 335,900 |
| 2025-11-21 | 24.0500 | 53.70 | 73.06 | 55.81 | 55.4 | 60.5 | 0.0078 | 0.0094 | -0.0016 | 24.02 | 23.92 | 23.33 | 8.6 | 14.8 | 0.0075 | 0.0038 | 69.6 | 7,547.9% | 7,577.2% | 7,116,000 | 409,000 |
| 2025-11-20 | 24.0100 | 49.91 | 47.82 | 48.39 | 65.3 | 62.1 | 0.0056 | 0.0098 | -0.0042 | 24.02 | 23.92 | 23.32 | 8.4 | 13.3 | 0.0082 | 0.0038 | -11.9 | -1,082.6% | -1,075.2% | 6,676,600 | 233,900 |
| 2025-11-19 | 23.9900 | 47.94 | 31.84 | 44.39 | 60.7 | 56.0 | 0.0068 | 0.0108 | -0.0040 | 24.02 | 23.91 | 23.30 | 9.0 | 15.0 | 0.0087 | 0.0039 | -13.7 | 624.3% | 589.0% | 6,426,200 | -231,500 |
| 2025-11-18 | 24.0700 | 56.16 | 82.10 | 60.47 | 60.2 | 54.5 | 0.0103 | 0.0118 | -0.0015 | 24.02 | 23.91 | 23.29 | 9.6 | 17.0 | 0.0093 | 0.0039 | 21.2 | 2,293.0% | 2,334.0% | 6,707,000 | -241,800 |
2025-12-09
Close 23.9800
RSI14 / RSI2 / RSI7
49.7 / 85.8 / 53.0
StochRSI K / D
44.3 / 24.9
MACD / Sig / Hist
-0.020 / -0.012 / -0.008
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
10.3 / 20.4
BBW
0.0096
ATR14_n
0.0036
CCI20
-59.6
VolChg1d
-2,905.0%
ValChg1d
-2,893.1%
OBV
7,606,034
OBV_Chg3d
967,034
2025-12-08
Close 23.9400
RSI14 / RSI2 / RSI7
46.0 / 72.4 / 45.8
StochRSI K / D
22.6 / 10.1
MACD / Sig / Hist
-0.024 / -0.010 / -0.014
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
11.0 / 22.8
BBW
0.0096
ATR14_n
0.0036
CCI20
-107.3
VolChg1d
3,663.3%
ValChg1d
3,686.2%
OBV
7,325,000
OBV_Chg3d
525,600
2025-12-05
Close 23.9000
RSI14 / RSI2 / RSI7
42.0 / 47.4 / 37.6
StochRSI K / D
7.7 / 2.6
MACD / Sig / Hist
-0.024 / -0.007 / -0.017
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
11.3 / 25.1
BBW
0.0094
ATR14_n
0.0037
CCI20
-235.6
VolChg1d
8,073.6%
ValChg1d
8,103.9%
OBV
6,928,900
OBV_Chg3d
129,500
2025-12-04
Close 23.8600
RSI14 / RSI2 / RSI7
37.7 / 4.1 / 28.2
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
-0.020 / -0.002 / -0.017
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
10.5 / 22.6
BBW
0.0086
ATR14_n
0.0039
CCI20
-308.7
VolChg1d
-319.9%
ValChg1d
-348.2%
OBV
6,639,000
OBV_Chg3d
-471,900
2025-12-03
Close 23.9300
RSI14 / RSI2 / RSI7
42.9 / 14.7 / 36.4
StochRSI K / D
0.0 / 27.3
MACD / Sig / Hist
-0.010 / 0.002 / -0.012
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.8 / 20.1
BBW
0.0067
ATR14_n
0.0039
CCI20
-235.0
VolChg1d
-4,680.6%
ValChg1d
-4,680.6%
OBV
6,799,400
OBV_Chg3d
-615,600
2025-12-02
Close 23.9300
RSI14 / RSI2 / RSI7
42.9 / 14.7 / 36.4
StochRSI K / D
33.3 / 48.5
MACD / Sig / Hist
-0.004 / 0.005 / -0.009
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.8 / 19.5
BBW
0.0059
ATR14_n
0.0041
CCI20
-252.0
VolChg1d
243.3%
ValChg1d
230.5%
OBV
6,799,400
OBV_Chg3d
-290,700
2025-12-01
Close 23.9600
RSI14 / RSI2 / RSI7
45.1 / 20.4 / 40.1
StochRSI K / D
48.5 / 47.5
MACD / Sig / Hist
0.004 / 0.007 / -0.003
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.7 / 18.8
BBW
0.0059
ATR14_n
0.0040
CCI20
-37.2
VolChg1d
-640.2%
ValChg1d
-686.8%
OBV
7,110,900
OBV_Chg3d
20,800
2025-11-28
Close 24.0800
RSI14 / RSI2 / RSI7
56.2 / 87.8 / 61.1
StochRSI K / D
63.7 / 44.2
MACD / Sig / Hist
0.010 / 0.008 / 0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
10.2 / 21.9
BBW
0.0061
ATR14_n
0.0037
CCI20
178.8
VolChg1d
-4,398.3%
ValChg1d
-4,386.6%
OBV
7,415,000
OBV_Chg3d
652,900
2025-11-26
Close 24.0300
RSI14 / RSI2 / RSI7
51.6 / 60.8 / 52.1
StochRSI K / D
30.3 / 36.9
MACD / Sig / Hist
0.006 / 0.007 / -0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.9 / 17.2
BBW
0.0060
ATR14_n
0.0037
CCI20
43.1
VolChg1d
7,682.9%
ValChg1d
7,682.9%
OBV
7,090,100
OBV_Chg3d
-25,900
2025-11-25
Close 24.0300
RSI14 / RSI2 / RSI7
51.6 / 60.8 / 52.1
StochRSI K / D
38.6 / 45.3
MACD / Sig / Hist
0.005 / 0.008 / -0.003
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.5 / 15.1
BBW
0.0061
ATR14_n
0.0037
CCI20
27.8
VolChg1d
-731.9%
ValChg1d
-716.4%
OBV
7,090,100
OBV_Chg3d
413,500
2025-11-24
Close 23.9900
RSI14 / RSI2 / RSI7
47.9 / 29.8 / 44.6
StochRSI K / D
41.8 / 54.1
MACD / Sig / Hist
0.005 / 0.008 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.4 / 14.2
BBW
0.0068
ATR14_n
0.0038
CCI20
-26.0
VolChg1d
-1,945.8%
ValChg1d
-1,965.9%
OBV
6,762,100
OBV_Chg3d
335,900
2025-11-21
Close 24.0500
RSI14 / RSI2 / RSI7
53.7 / 73.1 / 55.8
StochRSI K / D
55.4 / 60.5
MACD / Sig / Hist
0.008 / 0.009 / -0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.6 / 14.8
BBW
0.0075
ATR14_n
0.0038
CCI20
69.6
VolChg1d
7,547.9%
ValChg1d
7,577.2%
OBV
7,116,000
OBV_Chg3d
409,000
2025-11-20
Close 24.0100
RSI14 / RSI2 / RSI7
49.9 / 47.8 / 48.4
StochRSI K / D
65.3 / 62.1
MACD / Sig / Hist
0.006 / 0.010 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
8.4 / 13.3
BBW
0.0082
ATR14_n
0.0038
CCI20
-11.9
VolChg1d
-1,082.6%
ValChg1d
-1,075.2%
OBV
6,676,600
OBV_Chg3d
233,900
2025-11-19
Close 23.9900
RSI14 / RSI2 / RSI7
47.9 / 31.8 / 44.4
StochRSI K / D
60.7 / 56.0
MACD / Sig / Hist
0.007 / 0.011 / -0.004
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.0 / 15.0
BBW
0.0087
ATR14_n
0.0039
CCI20
-13.7
VolChg1d
624.3%
ValChg1d
589.0%
OBV
6,426,200
OBV_Chg3d
-231,500
2025-11-18
Close 24.0700
RSI14 / RSI2 / RSI7
56.2 / 82.1 / 60.5
StochRSI K / D
60.2 / 54.5
MACD / Sig / Hist
0.010 / 0.012 / -0.002
EMA20 / 60 / 120
24 / 24 / 23
ADX14 / ADX7
9.6 / 17.0
BBW
0.0093
ATR14_n
0.0039
CCI20
21.2
VolChg1d
2,293.0%
ValChg1d
2,334.0%
OBV
6,707,000
OBV_Chg3d
-241,800
