Praxis Precision Medicines Inc. (PRAX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Praxis Precision Medicines Inc.

PRAX

NASDAQ

257.9400

As of: 2025-12-09

-13.04 (-4.81%) vs. previous close

Market

NASDAQ

Latest Volume

444,985

Symbol

PRAX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.8 · Strong momentum (RSI2 66.8, RSI7 73.9) Strong trend (ADX 30.3) Low volatility (~0.2%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.8 / 66.8 / 73.9

RSI 69.8 · Strong momentum (RSI2 66.8, RSI7 73.9)

StochRSI (K/D)

92.7 / 75.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

21.95 / 15.71 / 6.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

201 / 153 / 115

Short / mid / long-term trend structure

ADX14 / ADX7

30.3 / 36.2

Strong trend (ADX 30.3)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

8.26%

Average daily range (as % of price)

CCI20

285.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	257.9400	69.83	66.82	73.92	92.7	75.5	21.9514	15.7144	6.2369	200.70	152.57	115.33	30.3	36.2	0.5699	0.0826	285.6	-7,201.5%	-7,336.2%	40,959,872	4,037,815
2025-12-08	270.9800	75.21	98.63	83.69	78.8	53.4	19.2515	14.1552	5.0963	194.67	149.00	112.93	28.5	30.6	0.5132	0.0785	410.6	-4,503.1%	-3,993.5%	41,404,857	5,457,800
2025-12-05	247.9900	71.63	97.64	79.62	55.0	34.9	14.1977	12.8811	1.3166	186.64	144.86	110.27	26.6	24.2	0.3617	0.0831	518.8	19,668.7%	28,730.0%	39,814,757	4,553,000
2025-12-04	189.9700	57.12	73.07	55.70	26.3	27.5	9.8816	12.5519	-2.6704	180.18	141.37	107.96	24.5	16.7	0.2037	0.0813	89.6	4,227.4%	4,519.3%	36,922,057	775,600
2025-12-03	186.1500	55.73	59.08	52.56	23.2	33.0	10.1363	13.2195	-3.0832	179.15	139.72	106.58	25.4	18.1	0.2177	0.0817	53.9	-2,253.9%	-1,949.6%	35,947,057	-1,466,500
2025-12-02	179.1150	53.14	21.52	46.58	33.0	40.5	10.7030	13.9904	-3.2873	178.41	138.15	105.24	26.9	19.0	0.2213	0.0865	-0.2	-3,017.9%	-3,223.9%	35,261,757	-1,443,200
2025-12-01	184.5600	55.47	33.37	50.83	42.9	44.1	11.9869	14.8122	-2.8252	178.34	136.76	104.00	28.6	19.8	0.2212	0.0824	53.1	7,881.7%	6,798.6%	36,146,457	119,400
2025-11-28	196.4600	60.89	83.80	61.32	45.7	40.9	12.8969	15.5185	-2.6215	177.68	135.14	102.65	29.4	21.0	0.2368	0.0781	74.7	452.9%	892.0%	37,413,557	288,500
2025-11-26	188.5400	58.38	67.42	56.16	43.8	32.8	12.6592	16.1739	-3.5147	175.71	133.06	101.07	29.8	20.2	0.2446	0.0830	25.8	-3,826.1%	-3,682.3%	36,704,957	1,191,800
2025-11-25	184.2500	56.99	55.13	53.26	33.3	21.0	12.9780	17.0525	-4.0745	174.36	131.18	99.60	30.8	22.1	0.2516	0.0878	18.7	-3,188.2%	-3,423.9%	36,027,057	2,254,600
2025-11-24	190.8550	59.85	77.70	58.35	21.4	11.5	13.6330	18.0712	-4.4382	173.32	129.38	98.18	31.6	23.5	0.2642	0.0877	5.5	-739.9%	408.3%	37,125,057	865,000
2025-11-21	169.8000	52.85	35.82	43.65	8.2	10.5	13.5981	19.1807	-5.5826	171.47	127.29	96.62	32.6	25.3	0.2618	0.0947	-34.4	-3,002.5%	-2,759.0%	35,513,157	106,700
2025-11-20	164.0900	50.69	13.89	38.61	5.0	15.1	15.4997	20.5764	-5.0767	171.65	125.85	95.39	34.8	24.9	0.2575	0.0990	-16.0	19,142.5%	15,258.7%	33,772,457	-2,341,800
2025-11-19	189.3200	62.45	56.65	58.37	18.5	21.4	18.2826	21.8455	-3.5629	172.44	124.56	94.23	37.0	25.3	0.2409	0.0784	9.6	2,059.9%	2,399.8%	36,260,057	912,700
2025-11-18	184.1300	60.71	36.56	54.24	21.8	21.4	18.9999	22.7363	-3.7364	170.66	122.36	92.64	37.7	26.4	0.2393	0.0822	8.5	-770.6%	-1,398.9%	35,406,457	927,100

2025-12-09 Close 257.9400

RSI14 / RSI2 / RSI7

69.8 / 66.8 / 73.9

StochRSI K / D

92.7 / 75.5

MACD / Sig / Hist

21.951 / 15.714 / 6.237

EMA20 / 60 / 120

201 / 153 / 115

ADX14 / ADX7

30.3 / 36.2

BBW

0.5699

ATR14_n

0.0826

CCI20

285.6

VolChg1d

-7,201.5%

ValChg1d

-7,336.2%

OBV

40,959,872

OBV_Chg3d

4,037,815

2025-12-08 Close 270.9800

RSI14 / RSI2 / RSI7

75.2 / 98.6 / 83.7

StochRSI K / D

78.8 / 53.4

MACD / Sig / Hist

19.252 / 14.155 / 5.096

EMA20 / 60 / 120

195 / 149 / 113

ADX14 / ADX7

28.5 / 30.6

BBW

0.5132

ATR14_n

0.0785

CCI20

410.6

VolChg1d

-4,503.1%

ValChg1d

-3,993.5%

OBV

41,404,857

OBV_Chg3d

5,457,800

2025-12-05 Close 247.9900

RSI14 / RSI2 / RSI7

71.6 / 97.6 / 79.6

StochRSI K / D

55.0 / 34.9

MACD / Sig / Hist

14.198 / 12.881 / 1.317

EMA20 / 60 / 120

187 / 145 / 110

ADX14 / ADX7

26.6 / 24.2

BBW

0.3617

ATR14_n

0.0831

CCI20

518.8

VolChg1d

19,668.7%

ValChg1d

28,730.0%

OBV

39,814,757

OBV_Chg3d

4,553,000

2025-12-04 Close 189.9700

RSI14 / RSI2 / RSI7

57.1 / 73.1 / 55.7

StochRSI K / D

26.3 / 27.5

MACD / Sig / Hist

9.882 / 12.552 / -2.670

EMA20 / 60 / 120

180 / 141 / 108

ADX14 / ADX7

24.5 / 16.7

BBW

0.2037

ATR14_n

0.0813

CCI20

89.6

VolChg1d

4,227.4%

ValChg1d

4,519.3%

OBV

36,922,057

OBV_Chg3d

775,600

2025-12-03 Close 186.1500

RSI14 / RSI2 / RSI7

55.7 / 59.1 / 52.6

StochRSI K / D

23.2 / 33.0

MACD / Sig / Hist

10.136 / 13.220 / -3.083

EMA20 / 60 / 120

179 / 140 / 107

ADX14 / ADX7

25.4 / 18.1

BBW

0.2177

ATR14_n

0.0817

CCI20

53.9

VolChg1d

-2,253.9%

ValChg1d

-1,949.6%

OBV

35,947,057

OBV_Chg3d

-1,466,500

2025-12-02 Close 179.1150

RSI14 / RSI2 / RSI7

53.1 / 21.5 / 46.6

StochRSI K / D

33.0 / 40.5

MACD / Sig / Hist

10.703 / 13.990 / -3.287

EMA20 / 60 / 120

178 / 138 / 105

ADX14 / ADX7

26.9 / 19.0

BBW

0.2213

ATR14_n

0.0865

CCI20

-0.2

VolChg1d

-3,017.9%

ValChg1d

-3,223.9%

OBV

35,261,757

OBV_Chg3d

-1,443,200

2025-12-01 Close 184.5600

RSI14 / RSI2 / RSI7

55.5 / 33.4 / 50.8

StochRSI K / D

42.9 / 44.1

MACD / Sig / Hist

11.987 / 14.812 / -2.825

EMA20 / 60 / 120

178 / 137 / 104

ADX14 / ADX7

28.6 / 19.8

BBW

0.2212

ATR14_n

0.0824

CCI20

53.1

VolChg1d

7,881.7%

ValChg1d

6,798.6%

OBV

36,146,457

OBV_Chg3d

119,400

2025-11-28 Close 196.4600

RSI14 / RSI2 / RSI7

60.9 / 83.8 / 61.3

StochRSI K / D

45.7 / 40.9

MACD / Sig / Hist

12.897 / 15.519 / -2.622

EMA20 / 60 / 120

178 / 135 / 103

ADX14 / ADX7

29.4 / 21.0

BBW

0.2368

ATR14_n

0.0781

CCI20

74.7

VolChg1d

452.9%

ValChg1d

892.0%

OBV

37,413,557

OBV_Chg3d

288,500

2025-11-26 Close 188.5400

RSI14 / RSI2 / RSI7

58.4 / 67.4 / 56.2

StochRSI K / D

43.8 / 32.8

MACD / Sig / Hist

12.659 / 16.174 / -3.515

EMA20 / 60 / 120

176 / 133 / 101

ADX14 / ADX7

29.8 / 20.2

BBW

0.2446

ATR14_n

0.0830

CCI20

25.8

VolChg1d

-3,826.1%

ValChg1d

-3,682.3%

OBV

36,704,957

OBV_Chg3d

1,191,800

2025-11-25 Close 184.2500

RSI14 / RSI2 / RSI7

57.0 / 55.1 / 53.3

StochRSI K / D

33.3 / 21.0

MACD / Sig / Hist

12.978 / 17.053 / -4.075

EMA20 / 60 / 120

174 / 131 / 100

ADX14 / ADX7

30.8 / 22.1

BBW

0.2516

ATR14_n

0.0878

CCI20

18.7

VolChg1d

-3,188.2%

ValChg1d

-3,423.9%

OBV

36,027,057

OBV_Chg3d

2,254,600

2025-11-24 Close 190.8550

RSI14 / RSI2 / RSI7

59.9 / 77.7 / 58.4

StochRSI K / D

21.4 / 11.5

MACD / Sig / Hist

13.633 / 18.071 / -4.438

EMA20 / 60 / 120

173 / 129 / 98

ADX14 / ADX7

31.6 / 23.5

BBW

0.2642

ATR14_n

0.0877

CCI20

5.5

VolChg1d

-739.9%

ValChg1d

408.3%

OBV

37,125,057

OBV_Chg3d

865,000

2025-11-21 Close 169.8000

RSI14 / RSI2 / RSI7

52.9 / 35.8 / 43.7

StochRSI K / D

8.2 / 10.5

MACD / Sig / Hist

13.598 / 19.181 / -5.583

EMA20 / 60 / 120

171 / 127 / 97

ADX14 / ADX7

32.6 / 25.3

BBW

0.2618

ATR14_n

0.0947

CCI20

-34.4

VolChg1d

-3,002.5%

ValChg1d

-2,759.0%

OBV

35,513,157

OBV_Chg3d

106,700

2025-11-20 Close 164.0900

RSI14 / RSI2 / RSI7

50.7 / 13.9 / 38.6

StochRSI K / D

5.0 / 15.1

MACD / Sig / Hist

15.500 / 20.576 / -5.077

EMA20 / 60 / 120

172 / 126 / 95

ADX14 / ADX7

34.8 / 24.9

BBW

0.2575

ATR14_n

0.0990

CCI20

-16.0

VolChg1d

19,142.5%

ValChg1d

15,258.7%

OBV

33,772,457

OBV_Chg3d

-2,341,800

2025-11-19 Close 189.3200

RSI14 / RSI2 / RSI7

62.5 / 56.7 / 58.4

StochRSI K / D

18.5 / 21.4

MACD / Sig / Hist

18.283 / 21.846 / -3.563

EMA20 / 60 / 120

172 / 125 / 94

ADX14 / ADX7

37.0 / 25.3

BBW

0.2409

ATR14_n

0.0784

CCI20

9.6

VolChg1d

2,059.9%

ValChg1d

2,399.8%

OBV

36,260,057

OBV_Chg3d

912,700

2025-11-18 Close 184.1300

RSI14 / RSI2 / RSI7

60.7 / 36.6 / 54.2

StochRSI K / D

21.8 / 21.4

MACD / Sig / Hist

19.000 / 22.736 / -3.736

EMA20 / 60 / 120

171 / 122 / 93

ADX14 / ADX7

37.7 / 26.4

BBW

0.2393

ATR14_n

0.0822

CCI20

8.5

VolChg1d

-770.6%

ValChg1d

-1,398.9%

OBV

35,406,457

OBV_Chg3d

927,100