Presurance Holdings, Inc. (PRHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Presurance Holdings, Inc.

PRHI

NASDAQ

0.9186

As of: 2025-12-09

-0.02 (-2.28%) vs. previous close

Market

NASDAQ

Latest Volume

76,285

Symbol

PRHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.6 · Neutral (RSI2 40.1, RSI7 39) High volatility (40.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.6 / 40.1 / 39.0

RSI 36.6 · Neutral (RSI2 40.1, RSI7 39)

StochRSI (K/D)

85.3 / 72.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.10 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 27.9

Trend strength (20↑ trend, 25↑ strong trend)

BBW

40.53%

High volatility (40.5%)

ATR14_n

9.92%

Average daily range (as % of price)

CCI20

-22.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.9186	36.60	40.09	38.99	85.3	72.8	-0.0930	-0.1004	0.0074	1.01	18.6	27.9	0.3723	0.0992	-22.2	353,261.9%	344,991.9%	36,559,415	-67,685
2025-12-08	0.9400	38.13	79.70	43.36	73.6	63.0	-0.0970	-0.1022	0.0053	1.02	19.4	32.1	0.3897	0.0970	-23.6	-6,769.2%	-6,699.0%	36,635,700	-33,200
2025-12-05	0.9200	35.79	62.29	37.78	59.4	60.2	-0.1029	-0.1035	0.0007	1.02	19.8	35.5	0.3988	0.1026	-33.2	-8,445.0%	-8,399.8%	36,633,600	-43,800
2025-12-04	0.8940	32.73	14.80	30.11	55.9	67.3	-0.1068	-0.1037	-0.0031	1.04	19.9	36.6	0.4210	0.1100	-41.9	39,176.5%	38,525.1%	36,627,100	-58,900
2025-12-03	0.9060	33.41	20.86	31.65	65.4	69.3	-0.1077	-0.1029	-0.0048	1.05	19.7	36.1	0.4829	0.1145	-46.5	-116.3%	-350.6%	36,668,900	-34,100
2025-12-02	0.9280	34.64	33.40	34.43	80.6	61.2	-0.1085	-0.1017	-0.0068	1.07	19.5	35.6	0.5106	0.1164	-44.0	-4,941.2%	-5,058.3%	36,677,400	-19,500
2025-12-01	0.9500	35.87	47.75	37.22	61.9	37.4	-0.1101	-0.1000	-0.0101	1.08	19.6	36.3	0.5694	0.1172	-51.2	17,868.9%	16,608.5%	36,686,000	-48,400
2025-11-28	0.9950	38.47	85.18	43.40	41.2	18.8	-0.1129	-0.0975	-0.0154	1.09	19.7	37.1	0.6001	0.1133	-47.3	-8,373.3%	-8,203.6%	36,703,000	-29,500
2025-11-26	0.9010	28.43	18.26	19.46	9.1	6.5	-0.1193	-0.0937	-0.0257	1.10	20.1	39.8	0.6179	0.1247	-69.6	187,368.4%	184,136.4%	36,696,900	-1,500
2025-11-25	0.9160	29.13	28.55	20.66	6.0	4.5	-0.1163	-0.0873	-0.0290	1.13	20.5	42.3	0.6058	0.1230	-83.6	-9,442.8%	-9,437.3%	36,734,400	23,400
2025-11-24	0.9070	28.14	14.02	18.07	4.4	3.6	-0.1122	-0.0800	-0.0322	1.15	20.3	42.0	0.5919	0.1291	-111.3	17,063.5%	17,274.0%	36,732,500	39,400
2025-11-21	0.9000	27.41	6.64	16.25	3.2	2.1	-0.1044	-0.0720	-0.0324	1.17	19.7	38.8	0.5685	0.1338	-117.3	-2,960.9%	-3,908.5%	36,698,400	-13,900
2025-11-20	1.0400	33.82	46.95	26.25	3.2	2.3	-0.0922	-0.0639	-0.0284	1.20	19.3	36.0	0.5342	0.1136	-92.8	-677.1%	-494.3%	36,711,000	-14,100
2025-11-19	1.0200	31.70	6.35	20.23	0.0	2.5	-0.0896	-0.0568	-0.0329	1.22	19.9	36.1	0.5189	0.1205	-126.2	5,000.0%	4,854.4%	36,693,100	-61,200
2025-11-18	1.0300	32.18	7.85	20.97	3.7	5.3	-0.0830	-0.0486	-0.0344	1.24	19.9	31.8	0.4842	0.1230	-131.3	-5,616.4%	-5,740.5%	36,712,300	11,400

2025-12-09 Close 0.9186

RSI14 / RSI2 / RSI7

36.6 / 40.1 / 39.0

StochRSI K / D

85.3 / 72.8

MACD / Sig / Hist

-0.093 / -0.100 / 0.007

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

18.6 / 27.9

BBW

0.3723

ATR14_n

0.0992

CCI20

-22.2

VolChg1d

353,261.9%

ValChg1d

344,991.9%

OBV

36,559,415

OBV_Chg3d

-67,685

2025-12-08 Close 0.9400

RSI14 / RSI2 / RSI7

38.1 / 79.7 / 43.4

StochRSI K / D

73.6 / 63.0

MACD / Sig / Hist

-0.097 / -0.102 / 0.005

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.4 / 32.1

BBW

0.3897

ATR14_n

0.0970

CCI20

-23.6

VolChg1d

-6,769.2%

ValChg1d

-6,699.0%

OBV

36,635,700

OBV_Chg3d

-33,200

2025-12-05 Close 0.9200

RSI14 / RSI2 / RSI7

35.8 / 62.3 / 37.8

StochRSI K / D

59.4 / 60.2

MACD / Sig / Hist

-0.103 / -0.104 / 0.001

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.8 / 35.5

BBW

0.3988

ATR14_n

0.1026

CCI20

-33.2

VolChg1d

-8,445.0%

ValChg1d

-8,399.8%

OBV

36,633,600

OBV_Chg3d

-43,800

2025-12-04 Close 0.8940

RSI14 / RSI2 / RSI7

32.7 / 14.8 / 30.1

StochRSI K / D

55.9 / 67.3

MACD / Sig / Hist

-0.107 / -0.104 / -0.003

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.9 / 36.6

BBW

0.4210

ATR14_n

0.1100

CCI20

-41.9

VolChg1d

39,176.5%

ValChg1d

38,525.1%

OBV

36,627,100

OBV_Chg3d

-58,900

2025-12-03 Close 0.9060

RSI14 / RSI2 / RSI7

33.4 / 20.9 / 31.7

StochRSI K / D

65.4 / 69.3

MACD / Sig / Hist

-0.108 / -0.103 / -0.005

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.7 / 36.1

BBW

0.4829

ATR14_n

0.1145

CCI20

-46.5

VolChg1d

-116.3%

ValChg1d

-350.6%

OBV

36,668,900

OBV_Chg3d

-34,100

2025-12-02 Close 0.9280

RSI14 / RSI2 / RSI7

34.6 / 33.4 / 34.4

StochRSI K / D

80.6 / 61.2

MACD / Sig / Hist

-0.109 / -0.102 / -0.007

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.5 / 35.6

BBW

0.5106

ATR14_n

0.1164

CCI20

-44.0

VolChg1d

-4,941.2%

ValChg1d

-5,058.3%

OBV

36,677,400

OBV_Chg3d

-19,500

2025-12-01 Close 0.9500

RSI14 / RSI2 / RSI7

35.9 / 47.8 / 37.2

StochRSI K / D

61.9 / 37.4

MACD / Sig / Hist

-0.110 / -0.100 / -0.010

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.6 / 36.3

BBW

0.5694

ATR14_n

0.1172

CCI20

-51.2

VolChg1d

17,868.9%

ValChg1d

16,608.5%

OBV

36,686,000

OBV_Chg3d

-48,400

2025-11-28 Close 0.9950

RSI14 / RSI2 / RSI7

38.5 / 85.2 / 43.4

StochRSI K / D

41.2 / 18.8

MACD / Sig / Hist

-0.113 / -0.098 / -0.015

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.7 / 37.1

BBW

0.6001

ATR14_n

0.1133

CCI20

-47.3

VolChg1d

-8,373.3%

ValChg1d

-8,203.6%

OBV

36,703,000

OBV_Chg3d

-29,500

2025-11-26 Close 0.9010

RSI14 / RSI2 / RSI7

28.4 / 18.3 / 19.5

StochRSI K / D

9.1 / 6.5

MACD / Sig / Hist

-0.119 / -0.094 / -0.026

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

20.1 / 39.8

BBW

0.6179

ATR14_n

0.1247

CCI20

-69.6

VolChg1d

187,368.4%

ValChg1d

184,136.4%

OBV

36,696,900

OBV_Chg3d

-1,500

2025-11-25 Close 0.9160

RSI14 / RSI2 / RSI7

29.1 / 28.6 / 20.7

StochRSI K / D

6.0 / 4.5

MACD / Sig / Hist

-0.116 / -0.087 / -0.029

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

20.5 / 42.3

BBW

0.6058

ATR14_n

0.1230

CCI20

-83.6

VolChg1d

-9,442.8%

ValChg1d

-9,437.3%

OBV

36,734,400

OBV_Chg3d

23,400

2025-11-24 Close 0.9070

RSI14 / RSI2 / RSI7

28.1 / 14.0 / 18.1

StochRSI K / D

4.4 / 3.6

MACD / Sig / Hist

-0.112 / -0.080 / -0.032

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

20.3 / 42.0

BBW

0.5919

ATR14_n

0.1291

CCI20

-111.3

VolChg1d

17,063.5%

ValChg1d

17,274.0%

OBV

36,732,500

OBV_Chg3d

39,400

2025-11-21 Close 0.9000

RSI14 / RSI2 / RSI7

27.4 / 6.6 / 16.3

StochRSI K / D

3.2 / 2.1

MACD / Sig / Hist

-0.104 / -0.072 / -0.032

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.7 / 38.8

BBW

0.5685

ATR14_n

0.1338

CCI20

-117.3

VolChg1d

-2,960.9%

ValChg1d

-3,908.5%

OBV

36,698,400

OBV_Chg3d

-13,900

2025-11-20 Close 1.0400

RSI14 / RSI2 / RSI7

33.8 / 47.0 / 26.3

StochRSI K / D

3.2 / 2.3

MACD / Sig / Hist

-0.092 / -0.064 / -0.028

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.3 / 36.0

BBW

0.5342

ATR14_n

0.1136

CCI20

-92.8

VolChg1d

-677.1%

ValChg1d

-494.3%

OBV

36,711,000

OBV_Chg3d

-14,100

2025-11-19 Close 1.0200

RSI14 / RSI2 / RSI7

31.7 / 6.4 / 20.2

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-0.090 / -0.057 / -0.033

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.9 / 36.1

BBW

0.5189

ATR14_n

0.1205

CCI20

-126.2

VolChg1d

5,000.0%

ValChg1d

4,854.4%

OBV

36,693,100

OBV_Chg3d

-61,200

2025-11-18 Close 1.0300

RSI14 / RSI2 / RSI7

32.2 / 7.9 / 21.0

StochRSI K / D

3.7 / 5.3

MACD / Sig / Hist

-0.083 / -0.049 / -0.034

EMA20 / 60 / 120

1 / - / -

ADX14 / ADX7

19.9 / 31.8

BBW

0.4842

ATR14_n

0.1230

CCI20

-131.3

VolChg1d

-5,616.4%

ValChg1d

-5,740.5%

OBV

36,712,300

OBV_Chg3d

11,400