Primoris Services Corporation (PRIM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Primoris Services Corporation

PRIM

NYSE

132.0000

As of: 2025-12-09

-2.47 (-1.84%) vs. previous close

Market

NYSE

Latest Volume

1,076,448

Symbol

PRIM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.1 · Positive momentum (RSI2 63.9, RSI7 66.1) Solid trend (ADX 20.8) Low volatility (~0.1%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.1 / 63.9 / 66.1

RSI 57.1 · Positive momentum (RSI2 63.9, RSI7 66.1)

StochRSI (K/D)

92.7 / 95.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / -1.52 / 1.56

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

127 / 125 / 116

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 20.6

Solid trend (ADX 20.8)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

4.48%

Average daily range (as % of price)

CCI20

78.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 12 · Average next-day return: +1.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	132.0000	57.06	63.94	66.09	92.7	95.1	0.0394	-1.5173	1.5566	126.66	125.42	115.68	20.8	20.6	0.1560	0.0448	78.7	-5,891.0%	-5,966.4%	39,724,552	862,952
2025-12-08	134.4700	60.99	97.85	76.12	97.2	95.1	-0.4695	-1.9064	1.4370	126.10	125.20	115.41	21.9	19.0	0.1487	0.0451	90.6	28,508.0%	31,207.8%	40,801,000	2,475,100
2025-12-05	125.6600	49.45	60.30	55.44	95.3	91.5	-1.3636	-2.2657	0.9021	125.21	124.89	115.09	23.0	17.1	0.1248	0.0455	14.8	2,699.3%	2,679.1%	38,181,300	280,800
2025-12-04	125.8600	49.76	75.25	56.39	92.8	89.1	-1.5880	-2.4912	0.9032	125.17	124.86	114.91	23.3	17.3	0.1260	0.0457	19.1	2,592.9%	2,628.0%	38,861,600	1,413,700
2025-12-03	125.5100	49.25	68.39	55.24	86.3	89.0	-1.8716	-2.7170	0.8454	125.09	124.83	114.73	24.1	19.4	0.1353	0.0472	7.9	-601.0%	-541.4%	38,325,900	406,500
2025-12-02	124.7200	48.13	54.03	52.83	88.3	93.6	-2.1708	-2.9284	0.7576	125.05	124.80	114.55	24.7	21.0	0.1387	0.0483	14.7	-400.9%	-302.9%	37,900,500	217,000
2025-12-01	123.4600	46.38	27.89	49.08	92.4	97.5	-2.4406	-3.1178	0.6772	125.08	124.81	114.38	25.7	24.1	0.1975	0.0497	-12.7	9,987.3%	9,497.7%	37,447,900	117,800
2025-11-28	126.5600	50.25	92.76	58.96	100.0	93.6	-2.6212	-3.2871	0.6658	125.26	124.85	114.22	26.0	25.2	0.2306	0.0483	6.7	-3,324.8%	-3,302.1%	37,919,400	1,105,200
2025-11-26	126.1300	49.71	91.37	57.95	100.0	77.9	-3.1293	-3.4535	0.3242	125.12	124.79	114.02	27.2	27.9	0.2570	0.0510	-3.1	-3,149.8%	-3,040.6%	37,683,500	1,505,500
2025-11-25	124.1500	47.26	84.51	53.45	80.9	55.1	-3.6885	-3.5346	-0.1539	125.01	124.75	113.81	28.4	31.2	0.2854	0.0540	-24.1	-1,890.9%	-1,855.5%	37,330,100	1,976,200
2025-11-24	123.6100	46.60	82.63	52.26	52.8	35.3	-4.1469	-3.4961	-0.6508	125.10	124.77	113.64	29.5	36.0	0.2990	0.0557	-48.3	-2,280.1%	-1,847.4%	36,814,200	501,000
2025-11-21	117.0500	37.82	33.58	34.84	31.4	23.8	-4.6167	-3.3334	-1.2833	125.26	124.81	113.47	30.5	41.9	0.3108	0.0567	-90.9	-1,409.4%	-1,385.8%	36,178,000	733,100
2025-11-20	116.7300	37.35	28.67	33.83	21.6	16.3	-4.4813	-3.0126	-1.4688	126.12	125.07	113.41	30.4	44.1	0.3105	0.0571	-75.1	1,048.0%	526.8%	35,353,900	857,900
2025-11-19	122.5100	42.73	86.35	44.50	18.2	10.6	-4.2108	-2.6454	-1.5654	127.11	125.35	113.35	30.7	48.5	0.2970	0.0514	-69.0	-849.4%	-532.6%	36,313,200	1,253,900
2025-11-18	118.4100	36.73	52.34	31.33	9.0	5.4	-4.3927	-2.2540	-2.1387	127.60	125.45	113.20	30.1	50.0	0.2906	0.0534	-111.2	6,845.4%	7,026.6%	35,444,900	1,169,700

2025-12-09 Close 132.0000

RSI14 / RSI2 / RSI7

57.1 / 63.9 / 66.1

StochRSI K / D

92.7 / 95.1

MACD / Sig / Hist

0.039 / -1.517 / 1.557

EMA20 / 60 / 120

127 / 125 / 116

ADX14 / ADX7

20.8 / 20.6

BBW

0.1560

ATR14_n

0.0448

CCI20

78.7

VolChg1d

-5,891.0%

ValChg1d

-5,966.4%

OBV

39,724,552

OBV_Chg3d

862,952

2025-12-08 Close 134.4700

RSI14 / RSI2 / RSI7

61.0 / 97.9 / 76.1

StochRSI K / D

97.2 / 95.1

MACD / Sig / Hist

-0.470 / -1.906 / 1.437

EMA20 / 60 / 120

126 / 125 / 115

ADX14 / ADX7

21.9 / 19.0

BBW

0.1487

ATR14_n

0.0451

CCI20

90.6

VolChg1d

28,508.0%

ValChg1d

31,207.8%

OBV

40,801,000

OBV_Chg3d

2,475,100

2025-12-05 Close 125.6600

RSI14 / RSI2 / RSI7

49.5 / 60.3 / 55.4

StochRSI K / D

95.3 / 91.5

MACD / Sig / Hist

-1.364 / -2.266 / 0.902

EMA20 / 60 / 120

125 / 125 / 115

ADX14 / ADX7

23.0 / 17.1

BBW

0.1248

ATR14_n

0.0455

CCI20

14.8

VolChg1d

2,699.3%

ValChg1d

2,679.1%

OBV

38,181,300

OBV_Chg3d

280,800

2025-12-04 Close 125.8600

RSI14 / RSI2 / RSI7

49.8 / 75.3 / 56.4

StochRSI K / D

92.8 / 89.1

MACD / Sig / Hist

-1.588 / -2.491 / 0.903

EMA20 / 60 / 120

125 / 125 / 115

ADX14 / ADX7

23.3 / 17.3

BBW

0.1260

ATR14_n

0.0457

CCI20

19.1

VolChg1d

2,592.9%

ValChg1d

2,628.0%

OBV

38,861,600

OBV_Chg3d

1,413,700

2025-12-03 Close 125.5100

RSI14 / RSI2 / RSI7

49.3 / 68.4 / 55.2

StochRSI K / D

86.3 / 89.0

MACD / Sig / Hist

-1.872 / -2.717 / 0.845

EMA20 / 60 / 120

125 / 125 / 115

ADX14 / ADX7

24.1 / 19.4

BBW

0.1353

ATR14_n

0.0472

CCI20

7.9

VolChg1d

-601.0%

ValChg1d

-541.4%

OBV

38,325,900

OBV_Chg3d

406,500

2025-12-02 Close 124.7200

RSI14 / RSI2 / RSI7

48.1 / 54.0 / 52.8

StochRSI K / D

88.3 / 93.6

MACD / Sig / Hist

-2.171 / -2.928 / 0.758

EMA20 / 60 / 120

125 / 125 / 115

ADX14 / ADX7

24.7 / 21.0

BBW

0.1387

ATR14_n

0.0483

CCI20

14.7

VolChg1d

-400.9%

ValChg1d

-302.9%

OBV

37,900,500

OBV_Chg3d

217,000

2025-12-01 Close 123.4600

RSI14 / RSI2 / RSI7

46.4 / 27.9 / 49.1

StochRSI K / D

92.4 / 97.5

MACD / Sig / Hist

-2.441 / -3.118 / 0.677

EMA20 / 60 / 120

125 / 125 / 114

ADX14 / ADX7

25.7 / 24.1

BBW

0.1975

ATR14_n

0.0497

CCI20

-12.7

VolChg1d

9,987.3%

ValChg1d

9,497.7%

OBV

37,447,900

OBV_Chg3d

117,800

2025-11-28 Close 126.5600

RSI14 / RSI2 / RSI7

50.3 / 92.8 / 59.0

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

-2.621 / -3.287 / 0.666

EMA20 / 60 / 120

125 / 125 / 114

ADX14 / ADX7

26.0 / 25.2

BBW

0.2306

ATR14_n

0.0483

CCI20

6.7

VolChg1d

-3,324.8%

ValChg1d

-3,302.1%

OBV

37,919,400

OBV_Chg3d

1,105,200

2025-11-26 Close 126.1300

RSI14 / RSI2 / RSI7

49.7 / 91.4 / 58.0

StochRSI K / D

100.0 / 77.9

MACD / Sig / Hist

-3.129 / -3.454 / 0.324

EMA20 / 60 / 120

125 / 125 / 114

ADX14 / ADX7

27.2 / 27.9

BBW

0.2570

ATR14_n

0.0510

CCI20

-3.1

VolChg1d

-3,149.8%

ValChg1d

-3,040.6%

OBV

37,683,500

OBV_Chg3d

1,505,500

2025-11-25 Close 124.1500

RSI14 / RSI2 / RSI7

47.3 / 84.5 / 53.5

StochRSI K / D

80.9 / 55.1

MACD / Sig / Hist

-3.689 / -3.535 / -0.154

EMA20 / 60 / 120

125 / 125 / 114

ADX14 / ADX7

28.4 / 31.2

BBW

0.2854

ATR14_n

0.0540

CCI20

-24.1

VolChg1d

-1,890.9%

ValChg1d

-1,855.5%

OBV

37,330,100

OBV_Chg3d

1,976,200

2025-11-24 Close 123.6100

RSI14 / RSI2 / RSI7

46.6 / 82.6 / 52.3

StochRSI K / D

52.8 / 35.3

MACD / Sig / Hist

-4.147 / -3.496 / -0.651

EMA20 / 60 / 120

125 / 125 / 114

ADX14 / ADX7

29.5 / 36.0

BBW

0.2990

ATR14_n

0.0557

CCI20

-48.3

VolChg1d

-2,280.1%

ValChg1d

-1,847.4%

OBV

36,814,200

OBV_Chg3d

501,000

2025-11-21 Close 117.0500

RSI14 / RSI2 / RSI7

37.8 / 33.6 / 34.8

StochRSI K / D

31.4 / 23.8

MACD / Sig / Hist

-4.617 / -3.333 / -1.283

EMA20 / 60 / 120

125 / 125 / 113

ADX14 / ADX7

30.5 / 41.9

BBW

0.3108

ATR14_n

0.0567

CCI20

-90.9

VolChg1d

-1,409.4%

ValChg1d

-1,385.8%

OBV

36,178,000

OBV_Chg3d

733,100

2025-11-20 Close 116.7300

RSI14 / RSI2 / RSI7

37.4 / 28.7 / 33.8

StochRSI K / D

21.6 / 16.3

MACD / Sig / Hist

-4.481 / -3.013 / -1.469

EMA20 / 60 / 120

126 / 125 / 113

ADX14 / ADX7

30.4 / 44.1

BBW

0.3105

ATR14_n

0.0571

CCI20

-75.1

VolChg1d

1,048.0%

ValChg1d

526.8%

OBV

35,353,900

OBV_Chg3d

857,900

2025-11-19 Close 122.5100

RSI14 / RSI2 / RSI7

42.7 / 86.4 / 44.5

StochRSI K / D

18.2 / 10.6

MACD / Sig / Hist

-4.211 / -2.645 / -1.565

EMA20 / 60 / 120

127 / 125 / 113

ADX14 / ADX7

30.7 / 48.5

BBW

0.2970

ATR14_n

0.0514

CCI20

-69.0

VolChg1d

-849.4%

ValChg1d

-532.6%

OBV

36,313,200

OBV_Chg3d

1,253,900

2025-11-18 Close 118.4100

RSI14 / RSI2 / RSI7

36.7 / 52.3 / 31.3

StochRSI K / D

9.0 / 5.4

MACD / Sig / Hist

-4.393 / -2.254 / -2.139

EMA20 / 60 / 120

128 / 125 / 113

ADX14 / ADX7

30.1 / 50.0

BBW

0.2906

ATR14_n

0.0534

CCI20

-111.2

VolChg1d

6,845.4%

ValChg1d

7,026.6%

OBV

35,444,900

OBV_Chg3d

1,169,700