Prelude Therapeutics Incorporated (PRLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Prelude Therapeutics Incorporated

PRLD

NASDAQ

1.6950

As of: 2025-12-09

+0.24 (+16.10%) vs. previous close

Market

NASDAQ

Latest Volume

2,053,899

Symbol

PRLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 90, RSI7 60.2) Strong trend (ADX 44.6) High volatility (17.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 90.0 / 60.2

RSI 53.8 · Neutral (RSI2 90, RSI7 60.2)

StochRSI (K/D)

59.7 / 48.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

44.6 / 24.3

Strong trend (ADX 44.6)

BBW

17.76%

High volatility (17.8%)

ATR14_n

13.38%

Average daily range (as % of price)

CCI20

89.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

41%

Down days

Pattern count: 39 · Average next-day return: +1.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.6950	53.81	89.98	60.20	59.7	48.9	-0.0030	-0.0001	-0.0029	1.54	1.46	1.33	44.6	24.3	0.3010	0.1338	89.1	89,366.2%	105,360.1%	-308,648	1,762,399
2025-12-08	1.4600	48.23	44.46	45.84	48.2	37.6	-0.0191	0.0007	-0.0198	1.53	1.45	1.32	45.2	22.9	0.3317	0.1547	-30.8	-2,909.1%	-2,909.1%	-2,362,547	600
2025-12-05	1.4600	48.23	44.46	45.84	38.9	28.1	-0.0155	0.0056	-0.0211	1.54	1.45	1.32	46.5	26.1	0.3850	0.1634	-11.5	-20.5%	-539.0%	-2,362,547	264,800
2025-12-04	1.5400	50.00	72.50	50.39	25.8	31.5	-0.0107	0.0109	-0.0216	1.54	1.45	1.32	47.9	29.9	0.3965	0.1601	-11.4	1,056.0%	2,337.9%	-2,071,047	78,500
2025-12-03	1.3800	46.33	25.54	40.23	19.6	50.1	-0.0125	0.0163	-0.0288	1.54	1.44	1.31	49.4	34.5	0.4032	0.1807	-88.5	-4,470.5%	-4,326.6%	-2,363,147	-467,400
2025-12-02	1.3450	45.52	8.43	37.84	49.0	73.9	0.0017	0.0235	-0.0218	1.56	1.45	1.31	51.7	36.1	0.4190	0.1937	-64.3	8,825.9%	6,336.0%	-2,627,347	-360,700
2025-12-01	1.5500	49.60	25.76	47.33	81.7	79.0	0.0233	0.0289	-0.0056	1.58	1.45	1.31	53.8	39.0	1.3525	0.1706	-10.7	-3,157.2%	-3,686.7%	-2,149,547	413,800
2025-11-28	1.6800	52.37	73.99	54.81	91.0	73.1	0.0297	0.0303	-0.0007	1.59	1.45	1.31	55.0	44.3	1.3502	0.1617	18.3	2,500.8%	2,575.7%	-1,895,747	1,470,500
2025-11-26	1.6700	52.18	71.97	54.33	64.3	57.1	0.0241	0.0305	-0.0064	1.58	1.44	1.30	55.6	47.4	1.3552	0.1706	8.5	-6,304.7%	-6,118.7%	-2,266,647	521,900
2025-11-25	1.5900	50.71	59.36	50.78	64.0	49.5	0.0178	0.0321	-0.0143	1.57	1.43	1.30	56.4	51.5	1.3593	0.1857	-31.4	3,898.2%	5,784.4%	-2,563,347	655,000
2025-11-24	1.4000	47.15	12.74	41.53	43.0	32.9	0.0175	0.0357	-0.0182	1.57	1.43	1.29	57.4	57.9	1.3621	0.2117	-37.7	3,441.1%	1,268.0%	-3,366,247	-444,700
2025-11-21	1.6700	52.12	68.93	53.86	41.4	23.5	0.0362	0.0402	-0.0040	1.58	1.43	1.29	57.9	63.0	1.3433	0.1787	4.5	4,481.1%	5,114.7%	-2,788,547	-115,100
2025-11-20	1.6000	50.87	27.44	50.60	14.2	14.2	0.0321	0.0412	-0.0091	1.58	1.42	1.28	57.7	64.8	1.3454	0.1927	-4.7	1,962.9%	1,461.5%	-3,218,347	137,700
2025-11-19	1.6700	52.14	82.56	53.87	15.0	13.2	0.0336	0.0435	-0.0099	1.57	1.41	1.28	57.4	67.0	1.3516	0.1904	15.9	-6,365.4%	-6,387.0%	-2,921,547	1,135,900
2025-11-18	1.6800	52.31	96.40	54.29	13.3	11.3	0.0278	0.0460	-0.0182	1.56	1.40	1.27	56.4	65.8	1.3557	0.1997	14.9	-268.0%	-91.1%	-2,673,447	1,956,400

2025-12-09 Close 1.6950

RSI14 / RSI2 / RSI7

53.8 / 90.0 / 60.2

StochRSI K / D

59.7 / 48.9

MACD / Sig / Hist

-0.003 / 0.000 / -0.003

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

44.6 / 24.3

BBW

0.3010

ATR14_n

0.1338

CCI20

89.1

VolChg1d

89,366.2%

ValChg1d

105,360.1%

OBV

-308,648

OBV_Chg3d

1,762,399

2025-12-08 Close 1.4600

RSI14 / RSI2 / RSI7

48.2 / 44.5 / 45.8

StochRSI K / D

48.2 / 37.6

MACD / Sig / Hist

-0.019 / 0.001 / -0.020

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.2 / 22.9

BBW

0.3317

ATR14_n

0.1547

CCI20

-30.8

VolChg1d

-2,909.1%

ValChg1d

-2,909.1%

OBV

-2,362,547

OBV_Chg3d

600

2025-12-05 Close 1.4600

RSI14 / RSI2 / RSI7

48.2 / 44.5 / 45.8

StochRSI K / D

38.9 / 28.1

MACD / Sig / Hist

-0.016 / 0.006 / -0.021

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.5 / 26.1

BBW

0.3850

ATR14_n

0.1634

CCI20

-11.5

VolChg1d

-20.5%

ValChg1d

-539.0%

OBV

-2,362,547

OBV_Chg3d

264,800

2025-12-04 Close 1.5400

RSI14 / RSI2 / RSI7

50.0 / 72.5 / 50.4

StochRSI K / D

25.8 / 31.5

MACD / Sig / Hist

-0.011 / 0.011 / -0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.9 / 29.9

BBW

0.3965

ATR14_n

0.1601

CCI20

-11.4

VolChg1d

1,056.0%

ValChg1d

2,337.9%

OBV

-2,071,047

OBV_Chg3d

78,500

2025-12-03 Close 1.3800

RSI14 / RSI2 / RSI7

46.3 / 25.5 / 40.2

StochRSI K / D

19.6 / 50.1

MACD / Sig / Hist

-0.013 / 0.016 / -0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

49.4 / 34.5

BBW

0.4032

ATR14_n

0.1807

CCI20

-88.5

VolChg1d

-4,470.5%

ValChg1d

-4,326.6%

OBV

-2,363,147

OBV_Chg3d

-467,400

2025-12-02 Close 1.3450

RSI14 / RSI2 / RSI7

45.5 / 8.4 / 37.8

StochRSI K / D

49.0 / 73.9

MACD / Sig / Hist

0.002 / 0.024 / -0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

51.7 / 36.1

BBW

0.4190

ATR14_n

0.1937

CCI20

-64.3

VolChg1d

8,825.9%

ValChg1d

6,336.0%

OBV

-2,627,347

OBV_Chg3d

-360,700

2025-12-01 Close 1.5500

RSI14 / RSI2 / RSI7

49.6 / 25.8 / 47.3

StochRSI K / D

81.7 / 79.0

MACD / Sig / Hist

0.023 / 0.029 / -0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

53.8 / 39.0

BBW

1.3525

ATR14_n

0.1706

CCI20

-10.7

VolChg1d

-3,157.2%

ValChg1d

-3,686.7%

OBV

-2,149,547

OBV_Chg3d

413,800

2025-11-28 Close 1.6800

RSI14 / RSI2 / RSI7

52.4 / 74.0 / 54.8

StochRSI K / D

91.0 / 73.1

MACD / Sig / Hist

0.030 / 0.030 / -0.001

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

55.0 / 44.3

BBW

1.3502

ATR14_n

0.1617

CCI20

18.3

VolChg1d

2,500.8%

ValChg1d

2,575.7%

OBV

-1,895,747

OBV_Chg3d

1,470,500

2025-11-26 Close 1.6700

RSI14 / RSI2 / RSI7

52.2 / 72.0 / 54.3

StochRSI K / D

64.3 / 57.1

MACD / Sig / Hist

0.024 / 0.031 / -0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

55.6 / 47.4

BBW

1.3552

ATR14_n

0.1706

CCI20

8.5

VolChg1d

-6,304.7%

ValChg1d

-6,118.7%

OBV

-2,266,647

OBV_Chg3d

521,900

2025-11-25 Close 1.5900

RSI14 / RSI2 / RSI7

50.7 / 59.4 / 50.8

StochRSI K / D

64.0 / 49.5

MACD / Sig / Hist

0.018 / 0.032 / -0.014

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

56.4 / 51.5

BBW

1.3593

ATR14_n

0.1857

CCI20

-31.4

VolChg1d

3,898.2%

ValChg1d

5,784.4%

OBV

-2,563,347

OBV_Chg3d

655,000

2025-11-24 Close 1.4000

RSI14 / RSI2 / RSI7

47.2 / 12.7 / 41.5

StochRSI K / D

43.0 / 32.9

MACD / Sig / Hist

0.018 / 0.036 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.4 / 57.9

BBW

1.3621

ATR14_n

0.2117

CCI20

-37.7

VolChg1d

3,441.1%

ValChg1d

1,268.0%

OBV

-3,366,247

OBV_Chg3d

-444,700

2025-11-21 Close 1.6700

RSI14 / RSI2 / RSI7

52.1 / 68.9 / 53.9

StochRSI K / D

41.4 / 23.5

MACD / Sig / Hist

0.036 / 0.040 / -0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.9 / 63.0

BBW

1.3433

ATR14_n

0.1787

CCI20

4.5

VolChg1d

4,481.1%

ValChg1d

5,114.7%

OBV

-2,788,547

OBV_Chg3d

-115,100

2025-11-20 Close 1.6000

RSI14 / RSI2 / RSI7

50.9 / 27.4 / 50.6

StochRSI K / D

14.2 / 14.2

MACD / Sig / Hist

0.032 / 0.041 / -0.009

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.7 / 64.8

BBW

1.3454

ATR14_n

0.1927

CCI20

-4.7

VolChg1d

1,962.9%

ValChg1d

1,461.5%

OBV

-3,218,347

OBV_Chg3d

137,700

2025-11-19 Close 1.6700

RSI14 / RSI2 / RSI7

52.1 / 82.6 / 53.9

StochRSI K / D

15.0 / 13.2

MACD / Sig / Hist

0.034 / 0.044 / -0.010

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.4 / 67.0

BBW

1.3516

ATR14_n

0.1904

CCI20

15.9

VolChg1d

-6,365.4%

ValChg1d

-6,387.0%

OBV

-2,921,547

OBV_Chg3d

1,135,900

2025-11-18 Close 1.6800

RSI14 / RSI2 / RSI7

52.3 / 96.4 / 54.3

StochRSI K / D

13.3 / 11.3

MACD / Sig / Hist

0.028 / 0.046 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

56.4 / 65.8

BBW

1.3557

ATR14_n

0.1997

CCI20

14.9

VolChg1d

-268.0%

ValChg1d

-91.1%

OBV

-2,673,447

OBV_Chg3d

1,956,400