Perimeter Solutions Inc. (PRM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perimeter Solutions Inc.

PRM

NYSE

28.9100

As of: 2025-12-09

+0.63 (+2.23%) vs. previous close

Market

NYSE

Latest Volume

842,898

Symbol

PRM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 81.6, RSI7 75.5) Strong trend (ADX 39) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 81.6 / 75.5

RSI 69.9 · Strong momentum (RSI2 81.6, RSI7 75.5)

StochRSI (K/D)

88.2 / 88.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.22 / 1.16 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 24 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

39.0 / 38.6

Strong trend (ADX 39)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

3.55%

Average daily range (as % of price)

CCI20

65.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 7 · Average next-day return: +1.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.9100	69.91	81.61	75.52	88.2	88.5	1.2201	1.1590	0.0611	26.94	24.27	21.40	39.0	38.6	0.1678	0.0355	65.2	-272.4%	-55.7%	37,999,598	736,298
2025-12-08	28.2800	66.86	53.39	69.16	88.4	85.3	1.1915	1.1437	0.0478	26.73	24.11	21.28	38.6	36.2	0.1591	0.0354	61.8	1,402.8%	1,255.6%	37,156,700	799,600
2025-12-05	28.6500	70.76	97.15	79.58	89.0	79.2	1.2018	1.1318	0.0700	26.57	23.97	21.16	38.4	34.9	0.1625	0.0362	67.4	-1,614.4%	-1,435.1%	38,023,200	2,549,000
2025-12-04	28.0500	67.95	91.51	74.17	78.6	75.8	1.1597	1.1143	0.0455	26.35	23.81	21.03	38.2	33.6	0.1618	0.0374	55.5	263.9%	438.8%	37,263,300	2,392,100
2025-12-03	27.5800	65.53	62.07	68.57	69.9	79.4	1.1503	1.1029	0.0474	26.17	23.67	20.91	38.4	33.7	0.1577	0.0380	44.5	4,641.8%	4,689.7%	36,357,100	947,600
2025-12-02	27.4900	65.07	43.22	67.42	79.0	89.5	1.1694	1.0910	0.0783	26.02	23.54	20.80	39.0	36.8	0.1655	0.0389	52.4	1,201.9%	1,206.0%	35,474,200	340,500
2025-12-01	27.4800	65.02	41.61	67.30	89.4	94.0	1.1858	1.0715	0.1144	25.87	23.40	20.69	39.4	38.8	0.1761	0.0400	61.4	9,517.8%	9,237.7%	34,871,200	449,100
2025-11-28	27.8800	68.59	96.29	76.54	100.0	90.3	1.1907	1.0429	0.1478	25.70	23.27	20.58	39.5	39.8	0.1845	0.0409	76.2	-6,124.2%	-6,108.9%	35,409,500	1,857,300
2025-11-26	27.7700	68.14	95.47	75.76	92.6	72.4	1.1388	1.0059	0.1329	25.47	23.11	20.45	39.1	38.5	0.1676	0.0431	66.7	-1,819.8%	-1,697.2%	35,133,700	3,240,500
2025-11-25	27.3600	66.49	92.32	72.86	78.2	55.5	1.0672	0.9727	0.0945	25.23	22.95	20.33	38.8	37.4	0.2060	0.0444	66.6	-4,756.5%	-4,636.9%	34,422,100	3,820,200
2025-11-24	26.7500	63.91	84.02	67.97	46.3	41.1	1.0020	0.9491	0.0529	25.00	22.80	20.21	38.8	37.5	0.2317	0.0464	60.9	2,847.5%	3,042.6%	33,552,200	1,357,800
2025-11-21	26.3500	62.13	75.28	64.36	42.0	43.4	0.9664	0.9359	0.0305	24.82	22.67	20.10	39.0	38.8	0.2589	0.0478	46.2	-1,891.4%	-1,578.1%	31,893,200	876,300
2025-11-20	25.3700	57.35	24.93	53.33	34.8	45.8	0.9475	0.9282	0.0193	24.66	22.54	20.00	39.7	43.2	0.2689	0.0493	49.4	3,524.4%	3,171.4%	30,601,900	198,900
2025-11-19	26.0500	62.43	84.93	65.37	53.2	53.9	1.0095	0.9234	0.0861	24.58	22.45	19.91	40.3	47.4	0.2855	0.0471	74.8	9,180.7%	9,426.8%	32,194,400	2,577,100
2025-11-18	25.7200	60.87	63.76	61.78	49.4	58.7	1.0047	0.9019	0.1028	24.43	22.33	19.80	40.1	48.6	0.3021	0.0485	66.9	-2,186.6%	-2,159.2%	31,016,900	744,000

2025-12-09 Close 28.9100

RSI14 / RSI2 / RSI7

69.9 / 81.6 / 75.5

StochRSI K / D

88.2 / 88.5

MACD / Sig / Hist

1.220 / 1.159 / 0.061

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

39.0 / 38.6

BBW

0.1678

ATR14_n

0.0355

CCI20

65.2

VolChg1d

-272.4%

ValChg1d

-55.7%

OBV

37,999,598

OBV_Chg3d

736,298

2025-12-08 Close 28.2800

RSI14 / RSI2 / RSI7

66.9 / 53.4 / 69.2

StochRSI K / D

88.4 / 85.3

MACD / Sig / Hist

1.192 / 1.144 / 0.048

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

38.6 / 36.2

BBW

0.1591

ATR14_n

0.0354

CCI20

61.8

VolChg1d

1,402.8%

ValChg1d

1,255.6%

OBV

37,156,700

OBV_Chg3d

799,600

2025-12-05 Close 28.6500

RSI14 / RSI2 / RSI7

70.8 / 97.2 / 79.6

StochRSI K / D

89.0 / 79.2

MACD / Sig / Hist

1.202 / 1.132 / 0.070

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

38.4 / 34.9

BBW

0.1625

ATR14_n

0.0362

CCI20

67.4

VolChg1d

-1,614.4%

ValChg1d

-1,435.1%

OBV

38,023,200

OBV_Chg3d

2,549,000

2025-12-04 Close 28.0500

RSI14 / RSI2 / RSI7

68.0 / 91.5 / 74.2

StochRSI K / D

78.6 / 75.8

MACD / Sig / Hist

1.160 / 1.114 / 0.046

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

38.2 / 33.6

BBW

0.1618

ATR14_n

0.0374

CCI20

55.5

VolChg1d

263.9%

ValChg1d

438.8%

OBV

37,263,300

OBV_Chg3d

2,392,100

2025-12-03 Close 27.5800

RSI14 / RSI2 / RSI7

65.5 / 62.1 / 68.6

StochRSI K / D

69.9 / 79.4

MACD / Sig / Hist

1.150 / 1.103 / 0.047

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

38.4 / 33.7

BBW

0.1577

ATR14_n

0.0380

CCI20

44.5

VolChg1d

4,641.8%

ValChg1d

4,689.7%

OBV

36,357,100

OBV_Chg3d

947,600

2025-12-02 Close 27.4900

RSI14 / RSI2 / RSI7

65.1 / 43.2 / 67.4

StochRSI K / D

79.0 / 89.5

MACD / Sig / Hist

1.169 / 1.091 / 0.078

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

39.0 / 36.8

BBW

0.1655

ATR14_n

0.0389

CCI20

52.4

VolChg1d

1,201.9%

ValChg1d

1,206.0%

OBV

35,474,200

OBV_Chg3d

340,500

2025-12-01 Close 27.4800

RSI14 / RSI2 / RSI7

65.0 / 41.6 / 67.3

StochRSI K / D

89.4 / 94.0

MACD / Sig / Hist

1.186 / 1.072 / 0.114

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

39.4 / 38.8

BBW

0.1761

ATR14_n

0.0400

CCI20

61.4

VolChg1d

9,517.8%

ValChg1d

9,237.7%

OBV

34,871,200

OBV_Chg3d

449,100

2025-11-28 Close 27.8800

RSI14 / RSI2 / RSI7

68.6 / 96.3 / 76.5

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

1.191 / 1.043 / 0.148

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

39.5 / 39.8

BBW

0.1845

ATR14_n

0.0409

CCI20

76.2

VolChg1d

-6,124.2%

ValChg1d

-6,108.9%

OBV

35,409,500

OBV_Chg3d

1,857,300

2025-11-26 Close 27.7700

RSI14 / RSI2 / RSI7

68.1 / 95.5 / 75.8

StochRSI K / D

92.6 / 72.4

MACD / Sig / Hist

1.139 / 1.006 / 0.133

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

39.1 / 38.5

BBW

0.1676

ATR14_n

0.0431

CCI20

66.7

VolChg1d

-1,819.8%

ValChg1d

-1,697.2%

OBV

35,133,700

OBV_Chg3d

3,240,500

2025-11-25 Close 27.3600

RSI14 / RSI2 / RSI7

66.5 / 92.3 / 72.9

StochRSI K / D

78.2 / 55.5

MACD / Sig / Hist

1.067 / 0.973 / 0.095

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

38.8 / 37.4

BBW

0.2060

ATR14_n

0.0444

CCI20

66.6

VolChg1d

-4,756.5%

ValChg1d

-4,636.9%

OBV

34,422,100

OBV_Chg3d

3,820,200

2025-11-24 Close 26.7500

RSI14 / RSI2 / RSI7

63.9 / 84.0 / 68.0

StochRSI K / D

46.3 / 41.1

MACD / Sig / Hist

1.002 / 0.949 / 0.053

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

38.8 / 37.5

BBW

0.2317

ATR14_n

0.0464

CCI20

60.9

VolChg1d

2,847.5%

ValChg1d

3,042.6%

OBV

33,552,200

OBV_Chg3d

1,357,800

2025-11-21 Close 26.3500

RSI14 / RSI2 / RSI7

62.1 / 75.3 / 64.4

StochRSI K / D

42.0 / 43.4

MACD / Sig / Hist

0.966 / 0.936 / 0.031

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

39.0 / 38.8

BBW

0.2589

ATR14_n

0.0478

CCI20

46.2

VolChg1d

-1,891.4%

ValChg1d

-1,578.1%

OBV

31,893,200

OBV_Chg3d

876,300

2025-11-20 Close 25.3700

RSI14 / RSI2 / RSI7

57.4 / 24.9 / 53.3

StochRSI K / D

34.8 / 45.8

MACD / Sig / Hist

0.948 / 0.928 / 0.019

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

39.7 / 43.2

BBW

0.2689

ATR14_n

0.0493

CCI20

49.4

VolChg1d

3,524.4%

ValChg1d

3,171.4%

OBV

30,601,900

OBV_Chg3d

198,900

2025-11-19 Close 26.0500

RSI14 / RSI2 / RSI7

62.4 / 84.9 / 65.4

StochRSI K / D

53.2 / 53.9

MACD / Sig / Hist

1.010 / 0.923 / 0.086

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

40.3 / 47.4

BBW

0.2855

ATR14_n

0.0471

CCI20

74.8

VolChg1d

9,180.7%

ValChg1d

9,426.8%

OBV

32,194,400

OBV_Chg3d

2,577,100

2025-11-18 Close 25.7200

RSI14 / RSI2 / RSI7

60.9 / 63.8 / 61.8

StochRSI K / D

49.4 / 58.7

MACD / Sig / Hist

1.005 / 0.902 / 0.103

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

40.1 / 48.6

BBW

0.3021

ATR14_n

0.0485

CCI20

66.9

VolChg1d

-2,186.6%

ValChg1d

-2,159.2%

OBV

31,016,900

OBV_Chg3d

744,000