Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Profound Medical Corp.
PROF
NASDAQ
7.0600
As of: 2025-12-09
+0.28 (+4.13%)
vs. previous close
Market
NASDAQ
Latest Volume
224,165
Symbol
PROF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.1 · Strong momentum (RSI2 86.5, RSI7 67.9)
Strong trend (ADX 26)
Low volatility (~2.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.1 / 86.5 / 67.9
RSI 63.1 · Strong momentum (RSI2 86.5, RSI7 67.9)
StochRSI (K/D)
78.1 / 67.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.24 / 0.20 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
26.0 / 31.9
Strong trend (ADX 26)
BBW
2.70%
Low volatility (~2.7%)
ATR14_n
6.21%
Average daily range (as % of price)
CCI20
116.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.0600 | 63.09 | 86.52 | 67.91 | 78.1 | 67.2 | 0.2387 | 0.1984 | 0.0403 | 6.46 | 5.98 | 5.80 | 26.0 | 31.9 | 0.1903 | 0.0621 | 116.3 | 18,924.5% | 20,119.0% | 2,311,565 | 255,965 |
| 2025-12-08 | 6.7800 | 59.18 | 67.25 | 60.88 | 62.9 | 57.5 | 0.2112 | 0.1884 | 0.0229 | 6.39 | 5.95 | 5.78 | 25.1 | 29.0 | 0.1813 | 0.0641 | 67.5 | 6,958.4% | 7,420.9% | 2,087,400 | -29,600 |
| 2025-12-05 | 6.6000 | 56.43 | 39.42 | 55.50 | 60.6 | 51.1 | 0.2016 | 0.1826 | 0.0189 | 6.35 | 5.92 | 5.76 | 24.9 | 29.0 | 0.1828 | 0.0668 | 61.9 | -2,557.0% | -2,722.4% | 2,009,900 | 55,400 |
| 2025-12-04 | 6.7500 | 59.54 | 61.03 | 61.54 | 48.9 | 44.3 | 0.2046 | 0.1779 | 0.0267 | 6.33 | 5.89 | 5.75 | 24.9 | 29.7 | 0.1934 | 0.0670 | 111.5 | -6,221.5% | -6,303.7% | 2,055,600 | 57,400 |
| 2025-12-03 | 6.9000 | 62.75 | 84.08 | 67.87 | 43.7 | 44.1 | 0.1903 | 0.1712 | 0.0191 | 6.28 | 5.87 | 5.73 | 24.2 | 27.8 | 0.1947 | 0.0667 | 111.4 | 27,185.4% | 30,954.3% | 2,117,000 | 95,900 |
| 2025-12-02 | 6.2650 | 52.73 | 20.72 | 48.73 | 40.1 | 47.1 | 0.1540 | 0.1664 | -0.0125 | 6.22 | 5.83 | 5.71 | 23.5 | 25.5 | 0.1810 | 0.0689 | 14.5 | 9,083.0% | 8,622.2% | 1,954,500 | 17,900 |
| 2025-12-01 | 6.4200 | 56.16 | 40.29 | 55.67 | 48.3 | 46.7 | 0.1700 | 0.1696 | 0.0005 | 6.21 | 5.82 | 5.70 | 24.2 | 29.0 | 0.1853 | 0.0682 | 58.9 | -7,289.9% | -7,363.9% | 1,998,200 | 10,600 |
| 2025-11-28 | 6.6000 | 60.38 | 89.20 | 64.87 | 52.7 | 39.7 | 0.1723 | 0.1695 | 0.0028 | 6.19 | 5.80 | 5.69 | 24.3 | 30.1 | 0.1843 | 0.0674 | 106.3 | 6,568.6% | 6,927.7% | 2,021,100 | 184,800 |
| 2025-11-26 | 6.4600 | 58.10 | 79.54 | 60.52 | 39.1 | 25.4 | 0.1543 | 0.1688 | -0.0145 | 6.15 | 5.77 | 5.68 | 23.7 | 28.2 | 0.1753 | 0.0702 | 84.2 | -6,629.2% | -6,650.0% | 1,936,600 | 213,800 |
| 2025-11-25 | 6.5000 | 59.00 | 91.19 | 62.41 | 27.2 | 13.7 | 0.1433 | 0.1724 | -0.0291 | 6.12 | 5.74 | 5.66 | 23.4 | 27.2 | 0.1706 | 0.0717 | 61.1 | 3,330.4% | 4,274.7% | 1,987,600 | 329,000 |
| 2025-11-24 | 6.0700 | 51.51 | 58.63 | 47.21 | 9.9 | 5.2 | 0.1232 | 0.1796 | -0.0564 | 6.07 | 5.72 | 5.65 | 23.0 | 26.1 | 0.1634 | 0.0745 | -5.2 | 7,679.1% | 7,855.6% | 1,836,300 | 111,200 |
| 2025-11-21 | 6.0100 | 50.34 | 44.25 | 44.53 | 4.1 | 6.6 | 0.1395 | 0.1937 | -0.0543 | 6.08 | 5.71 | 5.64 | 23.1 | 26.8 | 0.1880 | 0.0734 | -41.6 | -345.9% | -124.0% | 1,722,800 | -52,000 |
| 2025-11-20 | 5.8750 | 47.69 | 8.47 | 38.50 | 1.7 | 21.0 | 0.1644 | 0.2073 | -0.0430 | 6.08 | 5.70 | 5.63 | 24.3 | 29.7 | 0.2080 | 0.0774 | -28.9 | 3,380.3% | 2,950.4% | 1,658,600 | -207,700 |
| 2025-11-19 | 6.0700 | 51.36 | 15.79 | 44.48 | 14.0 | 44.0 | 0.2075 | 0.2181 | -0.0106 | 6.10 | 5.69 | 5.63 | 25.6 | 33.1 | 0.2360 | 0.0746 | 11.2 | -4,568.3% | -4,707.8% | 1,725,100 | -343,900 |
| 2025-11-18 | 6.2300 | 54.57 | 24.47 | 49.94 | 47.3 | 69.9 | 0.2396 | 0.2207 | 0.0189 | 6.11 | 5.68 | 5.62 | 26.4 | 38.0 | 0.2547 | 0.0740 | 66.4 | -5,485.9% | -5,646.7% | 1,774,800 | 56,100 |
2025-12-09
Close 7.0600
RSI14 / RSI2 / RSI7
63.1 / 86.5 / 67.9
StochRSI K / D
78.1 / 67.2
MACD / Sig / Hist
0.239 / 0.198 / 0.040
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
26.0 / 31.9
BBW
0.1903
ATR14_n
0.0621
CCI20
116.3
VolChg1d
18,924.5%
ValChg1d
20,119.0%
OBV
2,311,565
OBV_Chg3d
255,965
2025-12-08
Close 6.7800
RSI14 / RSI2 / RSI7
59.2 / 67.3 / 60.9
StochRSI K / D
62.9 / 57.5
MACD / Sig / Hist
0.211 / 0.188 / 0.023
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.1 / 29.0
BBW
0.1813
ATR14_n
0.0641
CCI20
67.5
VolChg1d
6,958.4%
ValChg1d
7,420.9%
OBV
2,087,400
OBV_Chg3d
-29,600
2025-12-05
Close 6.6000
RSI14 / RSI2 / RSI7
56.4 / 39.4 / 55.5
StochRSI K / D
60.6 / 51.1
MACD / Sig / Hist
0.202 / 0.183 / 0.019
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.9 / 29.0
BBW
0.1828
ATR14_n
0.0668
CCI20
61.9
VolChg1d
-2,557.0%
ValChg1d
-2,722.4%
OBV
2,009,900
OBV_Chg3d
55,400
2025-12-04
Close 6.7500
RSI14 / RSI2 / RSI7
59.5 / 61.0 / 61.5
StochRSI K / D
48.9 / 44.3
MACD / Sig / Hist
0.205 / 0.178 / 0.027
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.9 / 29.7
BBW
0.1934
ATR14_n
0.0670
CCI20
111.5
VolChg1d
-6,221.5%
ValChg1d
-6,303.7%
OBV
2,055,600
OBV_Chg3d
57,400
2025-12-03
Close 6.9000
RSI14 / RSI2 / RSI7
62.8 / 84.1 / 67.9
StochRSI K / D
43.7 / 44.1
MACD / Sig / Hist
0.190 / 0.171 / 0.019
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.2 / 27.8
BBW
0.1947
ATR14_n
0.0667
CCI20
111.4
VolChg1d
27,185.4%
ValChg1d
30,954.3%
OBV
2,117,000
OBV_Chg3d
95,900
2025-12-02
Close 6.2650
RSI14 / RSI2 / RSI7
52.7 / 20.7 / 48.7
StochRSI K / D
40.1 / 47.1
MACD / Sig / Hist
0.154 / 0.166 / -0.013
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.5 / 25.5
BBW
0.1810
ATR14_n
0.0689
CCI20
14.5
VolChg1d
9,083.0%
ValChg1d
8,622.2%
OBV
1,954,500
OBV_Chg3d
17,900
2025-12-01
Close 6.4200
RSI14 / RSI2 / RSI7
56.2 / 40.3 / 55.7
StochRSI K / D
48.3 / 46.7
MACD / Sig / Hist
0.170 / 0.170 / 0.001
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.2 / 29.0
BBW
0.1853
ATR14_n
0.0682
CCI20
58.9
VolChg1d
-7,289.9%
ValChg1d
-7,363.9%
OBV
1,998,200
OBV_Chg3d
10,600
2025-11-28
Close 6.6000
RSI14 / RSI2 / RSI7
60.4 / 89.2 / 64.9
StochRSI K / D
52.7 / 39.7
MACD / Sig / Hist
0.172 / 0.170 / 0.003
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.3 / 30.1
BBW
0.1843
ATR14_n
0.0674
CCI20
106.3
VolChg1d
6,568.6%
ValChg1d
6,927.7%
OBV
2,021,100
OBV_Chg3d
184,800
2025-11-26
Close 6.4600
RSI14 / RSI2 / RSI7
58.1 / 79.5 / 60.5
StochRSI K / D
39.1 / 25.4
MACD / Sig / Hist
0.154 / 0.169 / -0.015
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.7 / 28.2
BBW
0.1753
ATR14_n
0.0702
CCI20
84.2
VolChg1d
-6,629.2%
ValChg1d
-6,650.0%
OBV
1,936,600
OBV_Chg3d
213,800
2025-11-25
Close 6.5000
RSI14 / RSI2 / RSI7
59.0 / 91.2 / 62.4
StochRSI K / D
27.2 / 13.7
MACD / Sig / Hist
0.143 / 0.172 / -0.029
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.4 / 27.2
BBW
0.1706
ATR14_n
0.0717
CCI20
61.1
VolChg1d
3,330.4%
ValChg1d
4,274.7%
OBV
1,987,600
OBV_Chg3d
329,000
2025-11-24
Close 6.0700
RSI14 / RSI2 / RSI7
51.5 / 58.6 / 47.2
StochRSI K / D
9.9 / 5.2
MACD / Sig / Hist
0.123 / 0.180 / -0.056
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.0 / 26.1
BBW
0.1634
ATR14_n
0.0745
CCI20
-5.2
VolChg1d
7,679.1%
ValChg1d
7,855.6%
OBV
1,836,300
OBV_Chg3d
111,200
2025-11-21
Close 6.0100
RSI14 / RSI2 / RSI7
50.3 / 44.3 / 44.5
StochRSI K / D
4.1 / 6.6
MACD / Sig / Hist
0.140 / 0.194 / -0.054
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.1 / 26.8
BBW
0.1880
ATR14_n
0.0734
CCI20
-41.6
VolChg1d
-345.9%
ValChg1d
-124.0%
OBV
1,722,800
OBV_Chg3d
-52,000
2025-11-20
Close 5.8750
RSI14 / RSI2 / RSI7
47.7 / 8.5 / 38.5
StochRSI K / D
1.7 / 21.0
MACD / Sig / Hist
0.164 / 0.207 / -0.043
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.3 / 29.7
BBW
0.2080
ATR14_n
0.0774
CCI20
-28.9
VolChg1d
3,380.3%
ValChg1d
2,950.4%
OBV
1,658,600
OBV_Chg3d
-207,700
2025-11-19
Close 6.0700
RSI14 / RSI2 / RSI7
51.4 / 15.8 / 44.5
StochRSI K / D
14.0 / 44.0
MACD / Sig / Hist
0.208 / 0.218 / -0.011
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.6 / 33.1
BBW
0.2360
ATR14_n
0.0746
CCI20
11.2
VolChg1d
-4,568.3%
ValChg1d
-4,707.8%
OBV
1,725,100
OBV_Chg3d
-343,900
2025-11-18
Close 6.2300
RSI14 / RSI2 / RSI7
54.6 / 24.5 / 49.9
StochRSI K / D
47.3 / 69.9
MACD / Sig / Hist
0.240 / 0.221 / 0.019
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
26.4 / 38.0
BBW
0.2547
ATR14_n
0.0740
CCI20
66.4
VolChg1d
-5,485.9%
ValChg1d
-5,646.7%
OBV
1,774,800
OBV_Chg3d
56,100
