ProPhase Labs Inc. (PRPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProPhase Labs Inc.

PRPH

NASDAQ

0.1501

As of: 2025-12-09

+0.01 (+7.21%) vs. previous close

Market

NASDAQ

Latest Volume

10,961,011

Symbol

PRPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.2 · Neutral (RSI2 77.7, RSI7 35.5) Weak / range-bound trend (ADX 39.5) High volatility (670.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.2 / 77.7 / 35.5

RSI 31.2 · Neutral (RSI2 77.7, RSI7 35.5)

StochRSI (K/D)

35.0 / 18.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.06 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

39.5 / 50.8

Weak / range-bound trend (ADX 39.5)

BBW

670.69%

High volatility (670.7%)

ATR14_n

22.56%

Average daily range (as % of price)

CCI20

-46.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1501	31.24	77.71	35.52	35.0	18.1	-0.0543	-0.0560	0.0017	0.20	0.30	0.37	39.5	50.8	1.0067	0.2256	-46.0	50,011.0%	54,340.4%	834,614,263	9,742,111
2025-12-08	0.1400	27.94	54.34	27.56	14.3	9.1	-0.0568	-0.0564	-0.0003	0.21	0.31	0.38	39.6	54.1	1.0067	0.2454	-54.4	-4,002.4%	-3,541.1%	823,653,252	-1,218,900
2025-12-05	0.1300	24.61	5.07	19.07	5.2	12.5	-0.0580	-0.0563	-0.0017	0.21	0.31	0.38	39.0	53.5	0.9761	0.2787	-60.4	-3,698.1%	-4,148.2%	821,826,752	-3,045,400
2025-12-04	0.1400	25.71	11.01	21.20	7.8	27.5	-0.0577	-0.0559	-0.0018	0.22	0.32	0.39	38.3	52.8	0.9127	0.2732	-62.1	2,523.0%	2,523.0%	824,872,152	-10,462,700
2025-12-03	0.1400	25.71	11.01	21.20	24.7	40.6	-0.0575	-0.0555	-0.0020	0.23	0.32	0.39	37.6	52.0	0.8694	0.2887	-66.7	-6,311.8%	-6,311.8%	824,872,152	-35,009,100
2025-12-02	0.1400	25.71	11.01	21.20	49.9	41.7	-0.0564	-0.0550	-0.0014	0.24	0.33	0.39	36.8	51.0	0.7975	0.2945	-63.8	-5,737.6%	-6,859.3%	824,872,152	-33,232,300
2025-12-01	0.1900	31.33	41.10	32.68	47.3	25.1	-0.0542	-0.0546	0.0004	0.25	0.34	0.40	36.1	50.6	0.7491	0.2094	-39.6	128,149.5%	114,992.4%	835,334,852	-22,769,600
2025-11-28	0.2100	34.10	90.73	40.12	27.8	9.3	-0.0557	-0.0547	-0.0010	0.26	0.34	0.40	36.0	52.6	0.7957	0.1820	-38.1	3,898.6%	6,215.1%	859,881,252	1,776,800
2025-11-26	0.1800	24.85	1.88	15.31	0.0	0.0	-0.0588	-0.0545	-0.0044	0.26	0.35	0.40	36.4	57.3	0.8465	0.2159	-56.0	-1,133.3%	-1,133.3%	858,104,452	-1,495,200
2025-11-25	0.1800	24.85	1.88	15.31	0.0	1.5	-0.0589	-0.0534	-0.0056	0.27	0.35	0.41	35.7	57.7	0.8505	0.2239	-66.6	-357.1%	-357.1%	858,104,452	-1,495,200
2025-11-24	0.1800	24.85	1.88	15.31	0.0	7.9	-0.0582	-0.0520	-0.0062	0.28	0.36	0.41	34.5	55.1	0.8399	0.2326	-64.7	1,678.5%	1,063.9%	858,104,452	-5,560,600
2025-11-21	0.1900	25.82	3.13	16.77	4.4	18.8	-0.0564	-0.0504	-0.0059	0.29	0.36	0.42	33.5	53.2	0.7948	0.2292	-66.3	-6,850.7%	-6,850.7%	859,599,652	-5,601,300
2025-11-20	0.1900	25.82	3.13	16.77	19.2	33.0	-0.0543	-0.0489	-0.0053	0.30	0.37	0.42	32.5	51.1	0.7523	0.2347	-67.2	16,469.2%	11,865.8%	859,599,652	-5,601,300
2025-11-19	0.2300	29.82	9.35	23.29	32.8	37.4	-0.0508	-0.0476	-0.0032	0.31	0.37	0.42	31.4	48.5	0.6642	0.1921	-40.3	16,940.9%	13,832.3%	863,665,052	-2,003,200
2025-11-18	0.2600	33.43	36.74	31.06	47.1	32.7	-0.0497	-0.0468	-0.0029	0.32	0.38	0.43	31.2	49.3	0.6574	0.1652	-38.3	2,199.9%	2,199.9%	865,200,952	1,071,800

2025-12-09 Close 0.1501

RSI14 / RSI2 / RSI7

31.2 / 77.7 / 35.5

StochRSI K / D

35.0 / 18.1

MACD / Sig / Hist

-0.054 / -0.056 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.5 / 50.8

BBW

1.0067

ATR14_n

0.2256

CCI20

-46.0

VolChg1d

50,011.0%

ValChg1d

54,340.4%

OBV

834,614,263

OBV_Chg3d

9,742,111

2025-12-08 Close 0.1400

RSI14 / RSI2 / RSI7

27.9 / 54.3 / 27.6

StochRSI K / D

14.3 / 9.1

MACD / Sig / Hist

-0.057 / -0.056 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.6 / 54.1

BBW

1.0067

ATR14_n

0.2454

CCI20

-54.4

VolChg1d

-4,002.4%

ValChg1d

-3,541.1%

OBV

823,653,252

OBV_Chg3d

-1,218,900

2025-12-05 Close 0.1300

RSI14 / RSI2 / RSI7

24.6 / 5.1 / 19.1

StochRSI K / D

5.2 / 12.5

MACD / Sig / Hist

-0.058 / -0.056 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.0 / 53.5

BBW

0.9761

ATR14_n

0.2787

CCI20

-60.4

VolChg1d

-3,698.1%

ValChg1d

-4,148.2%

OBV

821,826,752

OBV_Chg3d

-3,045,400

2025-12-04 Close 0.1400

RSI14 / RSI2 / RSI7

25.7 / 11.0 / 21.2

StochRSI K / D

7.8 / 27.5

MACD / Sig / Hist

-0.058 / -0.056 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.3 / 52.8

BBW

0.9127

ATR14_n

0.2732

CCI20

-62.1

VolChg1d

2,523.0%

ValChg1d

2,523.0%

OBV

824,872,152

OBV_Chg3d

-10,462,700

2025-12-03 Close 0.1400

RSI14 / RSI2 / RSI7

25.7 / 11.0 / 21.2

StochRSI K / D

24.7 / 40.6

MACD / Sig / Hist

-0.058 / -0.056 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.6 / 52.0

BBW

0.8694

ATR14_n

0.2887

CCI20

-66.7

VolChg1d

-6,311.8%

ValChg1d

-6,311.8%

OBV

824,872,152

OBV_Chg3d

-35,009,100

2025-12-02 Close 0.1400

RSI14 / RSI2 / RSI7

25.7 / 11.0 / 21.2

StochRSI K / D

49.9 / 41.7

MACD / Sig / Hist

-0.056 / -0.055 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.8 / 51.0

BBW

0.7975

ATR14_n

0.2945

CCI20

-63.8

VolChg1d

-5,737.6%

ValChg1d

-6,859.3%

OBV

824,872,152

OBV_Chg3d

-33,232,300

2025-12-01 Close 0.1900

RSI14 / RSI2 / RSI7

31.3 / 41.1 / 32.7

StochRSI K / D

47.3 / 25.1

MACD / Sig / Hist

-0.054 / -0.055 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.1 / 50.6

BBW

0.7491

ATR14_n

0.2094

CCI20

-39.6

VolChg1d

128,149.5%

ValChg1d

114,992.4%

OBV

835,334,852

OBV_Chg3d

-22,769,600

2025-11-28 Close 0.2100

RSI14 / RSI2 / RSI7

34.1 / 90.7 / 40.1

StochRSI K / D

27.8 / 9.3

MACD / Sig / Hist

-0.056 / -0.055 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.0 / 52.6

BBW

0.7957

ATR14_n

0.1820

CCI20

-38.1

VolChg1d

3,898.6%

ValChg1d

6,215.1%

OBV

859,881,252

OBV_Chg3d

1,776,800

2025-11-26 Close 0.1800

RSI14 / RSI2 / RSI7

24.9 / 1.9 / 15.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.059 / -0.055 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.4 / 57.3

BBW

0.8465

ATR14_n

0.2159

CCI20

-56.0

VolChg1d

-1,133.3%

ValChg1d

-1,133.3%

OBV

858,104,452

OBV_Chg3d

-1,495,200

2025-11-25 Close 0.1800

RSI14 / RSI2 / RSI7

24.9 / 1.9 / 15.3

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.059 / -0.053 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.7 / 57.7

BBW

0.8505

ATR14_n

0.2239

CCI20

-66.6

VolChg1d

-357.1%

ValChg1d

-357.1%

OBV

858,104,452

OBV_Chg3d

-1,495,200

2025-11-24 Close 0.1800

RSI14 / RSI2 / RSI7

24.9 / 1.9 / 15.3

StochRSI K / D

0.0 / 7.9

MACD / Sig / Hist

-0.058 / -0.052 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.5 / 55.1

BBW

0.8399

ATR14_n

0.2326

CCI20

-64.7

VolChg1d

1,678.5%

ValChg1d

1,063.9%

OBV

858,104,452

OBV_Chg3d

-5,560,600

2025-11-21 Close 0.1900

RSI14 / RSI2 / RSI7

25.8 / 3.1 / 16.8

StochRSI K / D

4.4 / 18.8

MACD / Sig / Hist

-0.056 / -0.050 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.5 / 53.2

BBW

0.7948

ATR14_n

0.2292

CCI20

-66.3

VolChg1d

-6,850.7%

ValChg1d

-6,850.7%

OBV

859,599,652

OBV_Chg3d

-5,601,300

2025-11-20 Close 0.1900

RSI14 / RSI2 / RSI7

25.8 / 3.1 / 16.8

StochRSI K / D

19.2 / 33.0

MACD / Sig / Hist

-0.054 / -0.049 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.5 / 51.1

BBW

0.7523

ATR14_n

0.2347

CCI20

-67.2

VolChg1d

16,469.2%

ValChg1d

11,865.8%

OBV

859,599,652

OBV_Chg3d

-5,601,300

2025-11-19 Close 0.2300

RSI14 / RSI2 / RSI7

29.8 / 9.4 / 23.3

StochRSI K / D

32.8 / 37.4

MACD / Sig / Hist

-0.051 / -0.048 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.4 / 48.5

BBW

0.6642

ATR14_n

0.1921

CCI20

-40.3

VolChg1d

16,940.9%

ValChg1d

13,832.3%

OBV

863,665,052

OBV_Chg3d

-2,003,200

2025-11-18 Close 0.2600

RSI14 / RSI2 / RSI7

33.4 / 36.7 / 31.1

StochRSI K / D

47.1 / 32.7

MACD / Sig / Hist

-0.050 / -0.047 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.2 / 49.3

BBW

0.6574

ATR14_n

0.1652

CCI20

-38.3

VolChg1d

2,199.9%

ValChg1d

2,199.9%

OBV

865,200,952

OBV_Chg3d

1,071,800