Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Prudential Financial, Inc.
PRU
NYSE
111.7100
As of: 2025-12-09
+0.38 (+0.34%)
vs. previous close
Market
NYSE
Latest Volume
917,987
Symbol
PRU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.7 · Strong momentum (RSI2 83.2, RSI7 78.1)
Solid trend (ADX 20.8)
Low volatility (~0.1%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.7 / 83.2 / 78.1
RSI 69.7 · Strong momentum (RSI2 83.2, RSI7 78.1)
StochRSI (K/D)
96.2 / 97.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.81 / 1.37 / 0.44
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
108 / 106 / 106
Short / mid / long-term trend structure
ADX14 / ADX7
20.8 / 39.8
Solid trend (ADX 20.8)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
1.64%
Average daily range (as % of price)
CCI20
105.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 111.7100 | 69.74 | 83.23 | 78.13 | 96.2 | 97.2 | 1.8081 | 1.3724 | 0.4357 | 108.10 | 105.90 | 105.80 | 20.8 | 39.8 | 0.0953 | 0.0164 | 105.7 | -5,240.4% | -5,224.1% | -5,886,413 | 795,587 |
| 2025-12-08 | 111.3300 | 68.74 | 74.68 | 76.48 | 97.6 | 94.5 | 1.7047 | 1.2634 | 0.4413 | 107.72 | 105.71 | 105.71 | 19.4 | 36.1 | 0.0890 | 0.0164 | 97.2 | 677.6% | 644.2% | -6,804,400 | 1,525,600 |
| 2025-12-05 | 111.6800 | 70.75 | 97.60 | 81.32 | 97.9 | 89.0 | 1.5867 | 1.1531 | 0.4335 | 107.33 | 105.51 | 105.61 | 18.4 | 33.3 | 0.0829 | 0.0168 | 107.0 | 960.6% | 1,102.7% | -4,875,700 | 5,143,200 |
| 2025-12-04 | 110.2500 | 67.10 | 93.56 | 75.99 | 88.1 | 81.7 | 1.3773 | 1.0447 | 0.3325 | 106.88 | 105.31 | 105.51 | 17.3 | 30.1 | 0.0747 | 0.0172 | 91.6 | -242.2% | -181.6% | -6,682,000 | 1,968,400 |
| 2025-12-03 | 109.5700 | 65.18 | 89.27 | 72.84 | 81.0 | 78.4 | 1.2355 | 0.9616 | 0.2739 | 106.52 | 105.14 | 105.43 | 16.5 | 27.7 | 0.0711 | 0.0176 | 64.3 | 2,341.3% | 2,538.1% | -8,330,000 | -1,195,900 |
| 2025-12-02 | 107.8500 | 59.65 | 31.93 | 62.00 | 76.2 | 77.8 | 1.1059 | 0.8931 | 0.2128 | 106.20 | 104.99 | 105.36 | 16.3 | 26.9 | 0.0671 | 0.0174 | 42.2 | -974.7% | -1,005.6% | -10,018,900 | -2,049,900 |
| 2025-12-01 | 108.2200 | 61.60 | 75.10 | 66.92 | 77.9 | 77.8 | 1.0995 | 0.8399 | 0.2596 | 106.03 | 104.89 | 105.32 | 16.7 | 29.1 | 0.0672 | 0.0176 | 62.6 | 8,161.5% | 8,156.4% | -8,650,400 | -2,100,800 |
| 2025-11-28 | 108.2500 | 61.76 | 79.46 | 67.29 | 79.4 | 75.9 | 1.0377 | 0.7750 | 0.2627 | 105.80 | 104.78 | 105.27 | 16.6 | 28.7 | 0.0669 | 0.0181 | 68.0 | -4,117.9% | -4,102.7% | -7,134,100 | 902,700 |
| 2025-11-26 | 107.9700 | 60.92 | 71.84 | 65.77 | 76.1 | 67.0 | 0.9406 | 0.7094 | 0.2313 | 105.54 | 104.66 | 105.22 | 16.6 | 28.9 | 0.0678 | 0.0187 | 75.1 | -455.9% | -489.4% | -7,969,000 | 2,817,400 |
| 2025-11-25 | 108.3500 | 62.65 | 96.02 | 69.53 | 72.1 | 53.4 | 0.8316 | 0.6515 | 0.1800 | 105.28 | 104.55 | 105.17 | 16.6 | 28.7 | 0.0743 | 0.0193 | 90.9 | -4,591.2% | -4,532.7% | -6,549,600 | 6,958,500 |
| 2025-11-24 | 107.1900 | 59.38 | 91.81 | 64.18 | 53.0 | 34.1 | 0.6416 | 0.6065 | 0.0350 | 104.96 | 104.42 | 105.12 | 16.6 | 28.6 | 0.0762 | 0.0197 | 64.5 | 102.5% | 144.2% | -8,036,800 | 7,083,500 |
| 2025-11-21 | 106.7500 | 58.09 | 89.76 | 62.00 | 35.3 | 19.0 | 0.5078 | 0.5978 | -0.0899 | 104.73 | 104.33 | 105.08 | 17.1 | 30.5 | 0.0771 | 0.0201 | 54.4 | 6,881.9% | 7,308.3% | -10,786,400 | 6,168,900 |
| 2025-11-20 | 104.1200 | 49.12 | 59.22 | 44.89 | 14.0 | 17.1 | 0.3746 | 0.6203 | -0.2457 | 104.51 | 104.24 | 105.06 | 17.7 | 32.7 | 0.0780 | 0.0194 | -0.7 | -1,214.2% | -1,166.7% | -13,508,100 | 1,608,000 |
| 2025-11-19 | 103.5600 | 46.87 | 40.24 | 39.95 | 7.8 | 33.3 | 0.4668 | 0.6817 | -0.2149 | 104.55 | 104.25 | 105.07 | 18.6 | 36.7 | 0.0813 | 0.0193 | -40.0 | -22.8% | 66.6% | -15,120,300 | -2,346,500 |
| 2025-11-18 | 102.6400 | 43.02 | 3.26 | 31.29 | 29.4 | 61.9 | 0.6348 | 0.7354 | -0.1006 | 104.66 | 104.27 | 105.10 | 18.2 | 35.0 | 0.0834 | 0.0198 | -61.0 | -2,147.9% | -2,213.9% | -16,955,300 | -5,636,200 |
2025-12-09
Close 111.7100
RSI14 / RSI2 / RSI7
69.7 / 83.2 / 78.1
StochRSI K / D
96.2 / 97.2
MACD / Sig / Hist
1.808 / 1.372 / 0.436
EMA20 / 60 / 120
108 / 106 / 106
ADX14 / ADX7
20.8 / 39.8
BBW
0.0953
ATR14_n
0.0164
CCI20
105.7
VolChg1d
-5,240.4%
ValChg1d
-5,224.1%
OBV
-5,886,413
OBV_Chg3d
795,587
2025-12-08
Close 111.3300
RSI14 / RSI2 / RSI7
68.7 / 74.7 / 76.5
StochRSI K / D
97.6 / 94.5
MACD / Sig / Hist
1.705 / 1.263 / 0.441
EMA20 / 60 / 120
108 / 106 / 106
ADX14 / ADX7
19.4 / 36.1
BBW
0.0890
ATR14_n
0.0164
CCI20
97.2
VolChg1d
677.6%
ValChg1d
644.2%
OBV
-6,804,400
OBV_Chg3d
1,525,600
2025-12-05
Close 111.6800
RSI14 / RSI2 / RSI7
70.8 / 97.6 / 81.3
StochRSI K / D
97.9 / 89.0
MACD / Sig / Hist
1.587 / 1.153 / 0.434
EMA20 / 60 / 120
107 / 106 / 106
ADX14 / ADX7
18.4 / 33.3
BBW
0.0829
ATR14_n
0.0168
CCI20
107.0
VolChg1d
960.6%
ValChg1d
1,102.7%
OBV
-4,875,700
OBV_Chg3d
5,143,200
2025-12-04
Close 110.2500
RSI14 / RSI2 / RSI7
67.1 / 93.6 / 76.0
StochRSI K / D
88.1 / 81.7
MACD / Sig / Hist
1.377 / 1.045 / 0.333
EMA20 / 60 / 120
107 / 105 / 106
ADX14 / ADX7
17.3 / 30.1
BBW
0.0747
ATR14_n
0.0172
CCI20
91.6
VolChg1d
-242.2%
ValChg1d
-181.6%
OBV
-6,682,000
OBV_Chg3d
1,968,400
2025-12-03
Close 109.5700
RSI14 / RSI2 / RSI7
65.2 / 89.3 / 72.8
StochRSI K / D
81.0 / 78.4
MACD / Sig / Hist
1.236 / 0.962 / 0.274
EMA20 / 60 / 120
107 / 105 / 105
ADX14 / ADX7
16.5 / 27.7
BBW
0.0711
ATR14_n
0.0176
CCI20
64.3
VolChg1d
2,341.3%
ValChg1d
2,538.1%
OBV
-8,330,000
OBV_Chg3d
-1,195,900
2025-12-02
Close 107.8500
RSI14 / RSI2 / RSI7
59.7 / 31.9 / 62.0
StochRSI K / D
76.2 / 77.8
MACD / Sig / Hist
1.106 / 0.893 / 0.213
EMA20 / 60 / 120
106 / 105 / 105
ADX14 / ADX7
16.3 / 26.9
BBW
0.0671
ATR14_n
0.0174
CCI20
42.2
VolChg1d
-974.7%
ValChg1d
-1,005.6%
OBV
-10,018,900
OBV_Chg3d
-2,049,900
2025-12-01
Close 108.2200
RSI14 / RSI2 / RSI7
61.6 / 75.1 / 66.9
StochRSI K / D
77.9 / 77.8
MACD / Sig / Hist
1.100 / 0.840 / 0.260
EMA20 / 60 / 120
106 / 105 / 105
ADX14 / ADX7
16.7 / 29.1
BBW
0.0672
ATR14_n
0.0176
CCI20
62.6
VolChg1d
8,161.5%
ValChg1d
8,156.4%
OBV
-8,650,400
OBV_Chg3d
-2,100,800
2025-11-28
Close 108.2500
RSI14 / RSI2 / RSI7
61.8 / 79.5 / 67.3
StochRSI K / D
79.4 / 75.9
MACD / Sig / Hist
1.038 / 0.775 / 0.263
EMA20 / 60 / 120
106 / 105 / 105
ADX14 / ADX7
16.6 / 28.7
BBW
0.0669
ATR14_n
0.0181
CCI20
68.0
VolChg1d
-4,117.9%
ValChg1d
-4,102.7%
OBV
-7,134,100
OBV_Chg3d
902,700
2025-11-26
Close 107.9700
RSI14 / RSI2 / RSI7
60.9 / 71.8 / 65.8
StochRSI K / D
76.1 / 67.0
MACD / Sig / Hist
0.941 / 0.709 / 0.231
EMA20 / 60 / 120
106 / 105 / 105
ADX14 / ADX7
16.6 / 28.9
BBW
0.0678
ATR14_n
0.0187
CCI20
75.1
VolChg1d
-455.9%
ValChg1d
-489.4%
OBV
-7,969,000
OBV_Chg3d
2,817,400
2025-11-25
Close 108.3500
RSI14 / RSI2 / RSI7
62.7 / 96.0 / 69.5
StochRSI K / D
72.1 / 53.4
MACD / Sig / Hist
0.832 / 0.652 / 0.180
EMA20 / 60 / 120
105 / 105 / 105
ADX14 / ADX7
16.6 / 28.7
BBW
0.0743
ATR14_n
0.0193
CCI20
90.9
VolChg1d
-4,591.2%
ValChg1d
-4,532.7%
OBV
-6,549,600
OBV_Chg3d
6,958,500
2025-11-24
Close 107.1900
RSI14 / RSI2 / RSI7
59.4 / 91.8 / 64.2
StochRSI K / D
53.0 / 34.1
MACD / Sig / Hist
0.642 / 0.607 / 0.035
EMA20 / 60 / 120
105 / 104 / 105
ADX14 / ADX7
16.6 / 28.6
BBW
0.0762
ATR14_n
0.0197
CCI20
64.5
VolChg1d
102.5%
ValChg1d
144.2%
OBV
-8,036,800
OBV_Chg3d
7,083,500
2025-11-21
Close 106.7500
RSI14 / RSI2 / RSI7
58.1 / 89.8 / 62.0
StochRSI K / D
35.3 / 19.0
MACD / Sig / Hist
0.508 / 0.598 / -0.090
EMA20 / 60 / 120
105 / 104 / 105
ADX14 / ADX7
17.1 / 30.5
BBW
0.0771
ATR14_n
0.0201
CCI20
54.4
VolChg1d
6,881.9%
ValChg1d
7,308.3%
OBV
-10,786,400
OBV_Chg3d
6,168,900
2025-11-20
Close 104.1200
RSI14 / RSI2 / RSI7
49.1 / 59.2 / 44.9
StochRSI K / D
14.0 / 17.1
MACD / Sig / Hist
0.375 / 0.620 / -0.246
EMA20 / 60 / 120
105 / 104 / 105
ADX14 / ADX7
17.7 / 32.7
BBW
0.0780
ATR14_n
0.0194
CCI20
-0.7
VolChg1d
-1,214.2%
ValChg1d
-1,166.7%
OBV
-13,508,100
OBV_Chg3d
1,608,000
2025-11-19
Close 103.5600
RSI14 / RSI2 / RSI7
46.9 / 40.2 / 40.0
StochRSI K / D
7.8 / 33.3
MACD / Sig / Hist
0.467 / 0.682 / -0.215
EMA20 / 60 / 120
105 / 104 / 105
ADX14 / ADX7
18.6 / 36.7
BBW
0.0813
ATR14_n
0.0193
CCI20
-40.0
VolChg1d
-22.8%
ValChg1d
66.6%
OBV
-15,120,300
OBV_Chg3d
-2,346,500
2025-11-18
Close 102.6400
RSI14 / RSI2 / RSI7
43.0 / 3.3 / 31.3
StochRSI K / D
29.4 / 61.9
MACD / Sig / Hist
0.635 / 0.735 / -0.101
EMA20 / 60 / 120
105 / 104 / 105
ADX14 / ADX7
18.2 / 35.0
BBW
0.0834
ATR14_n
0.0198
CCI20
-61.0
VolChg1d
-2,147.9%
ValChg1d
-2,213.9%
OBV
-16,955,300
OBV_Chg3d
-5,636,200
