Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Parsons Corporation
PSN
NYSE
65.1700
As of: 2025-12-09
+2.00 (+3.17%)
vs. previous close
Market
NYSE
Latest Volume
2,719,035
Symbol
PSN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.5 · Oversold (RSI2 26.2, RSI7 19.9)
Weak / range-bound trend (ADX 23.7)
Low volatility (~0.5%)
Normal trading value (~1.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.5 / 26.2 / 19.9
RSI 25.5 · Oversold (RSI2 26.2, RSI7 19.9)
StochRSI (K/D)
4.9 / 27.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.47 / -1.29 / -2.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
79 / 81 / 79
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 37.5
Weak / range-bound trend (ADX 23.7)
BBW
0.52%
Low volatility (~0.5%)
ATR14_n
6.10%
Average daily range (as % of price)
CCI20
-312.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 65.1700 | 25.49 | 26.20 | 19.87 | 4.9 | 27.4 | -3.4717 | -1.2870 | -2.1847 | 78.66 | 80.73 | 79.34 | 23.7 | 37.5 | 0.3367 | 0.0610 | -312.1 | -5,207.1% | -5,055.3% | 24,955,135 | -14,609,065 |
| 2025-12-08 | 63.1700 | 20.53 | 3.27 | 11.91 | 31.8 | 44.2 | -2.6308 | -0.7409 | -1.8899 | 80.08 | 81.26 | 79.57 | 21.7 | 32.4 | 0.2860 | 0.0645 | -422.3 | -5,132.6% | -5,386.7% | 22,236,100 | -16,325,300 |
| 2025-12-05 | 66.6500 | 23.01 | 4.48 | 13.98 | 45.6 | 44.1 | -1.3156 | -0.2684 | -1.0472 | 81.86 | 81.88 | 79.85 | 19.5 | 26.5 | 0.1950 | 0.0597 | -570.2 | 106,225.6% | 81,717.2% | 27,909,100 | -9,860,700 |
| 2025-12-04 | 84.4600 | 53.89 | 86.80 | 59.01 | 55.3 | 42.3 | 0.0279 | -0.0066 | 0.0345 | 83.46 | 82.39 | 80.07 | 17.2 | 19.7 | 0.0752 | 0.0306 | 55.2 | 2,668.0% | 2,906.4% | 39,564,200 | 2,617,100 |
| 2025-12-03 | 82.9000 | 48.23 | 32.27 | 45.93 | 31.5 | 40.3 | -0.0710 | -0.0152 | -0.0558 | 83.36 | 82.32 | 80.00 | 16.7 | 17.7 | 0.0753 | 0.0301 | -43.1 | -378.0% | -375.7% | 38,561,400 | 816,200 |
| 2025-12-02 | 82.8800 | 48.16 | 30.43 | 45.74 | 40.2 | 50.1 | -0.0375 | -0.0013 | -0.0362 | 83.41 | 82.30 | 79.95 | 17.6 | 19.2 | 0.0866 | 0.0303 | -13.3 | 308.2% | 331.9% | 37,769,800 | 560,900 |
| 2025-12-01 | 82.6900 | 47.48 | 20.10 | 44.14 | 49.3 | 53.4 | 0.0079 | 0.0078 | 0.0002 | 83.46 | 82.28 | 79.90 | 18.0 | 21.7 | 0.0952 | 0.0310 | 6.0 | 4,881.6% | 4,531.9% | 36,947,100 | -959,200 |
| 2025-11-28 | 84.6800 | 54.39 | 90.27 | 60.04 | 60.8 | 50.9 | 0.0851 | 0.0077 | 0.0774 | 83.55 | 82.27 | 79.85 | 18.3 | 23.6 | 0.0949 | 0.0304 | 40.1 | -2,310.0% | -2,259.7% | 37,745,200 | 1,047,800 |
| 2025-11-26 | 84.1300 | 52.62 | 81.20 | 56.32 | 50.1 | 42.1 | -0.0202 | -0.0116 | -0.0086 | 83.43 | 82.19 | 79.77 | 18.2 | 23.7 | 0.0940 | 0.0314 | 40.9 | -4,231.1% | -4,236.6% | 37,208,900 | 1,224,100 |
| 2025-11-25 | 84.2100 | 52.90 | 87.10 | 56.98 | 41.8 | 38.8 | -0.0984 | -0.0095 | -0.0889 | 83.35 | 82.12 | 79.70 | 17.7 | 22.2 | 0.0937 | 0.0327 | 32.2 | 6,964.6% | 7,199.5% | 37,906,300 | 1,035,300 |
| 2025-11-24 | 83.0600 | 49.34 | 72.99 | 49.68 | 34.4 | 39.6 | -0.2048 | 0.0127 | -0.2176 | 83.26 | 82.05 | 79.62 | 17.2 | 20.6 | 0.0932 | 0.0341 | -31.2 | -1,958.9% | -1,823.1% | 36,697,400 | -1,224,200 |
| 2025-11-21 | 81.6800 | 44.68 | 21.50 | 39.05 | 40.2 | 41.9 | -0.2207 | 0.0671 | -0.2878 | 83.28 | 82.02 | 79.57 | 17.4 | 21.5 | 0.0934 | 0.0347 | -54.1 | -1,564.8% | -1,597.7% | 35,984,800 | -1,143,700 |
| 2025-11-20 | 82.0000 | 45.58 | 27.60 | 40.76 | 44.1 | 40.9 | -0.0971 | 0.1391 | -0.2362 | 83.45 | 82.03 | 79.53 | 17.7 | 23.4 | 0.0922 | 0.0352 | -5.6 | 3,246.8% | 3,041.6% | 36,871,000 | 334,500 |
| 2025-11-19 | 83.2900 | 49.31 | 64.49 | 48.04 | 41.3 | 42.3 | 0.0294 | 0.1981 | -0.1688 | 83.60 | 82.03 | 79.49 | 17.5 | 23.0 | 0.0914 | 0.0334 | 1.0 | 3,397.0% | 3,505.6% | 37,921,600 | 440,000 |
| 2025-11-18 | 82.6200 | 47.23 | 45.61 | 43.55 | 37.2 | 52.5 | 0.0590 | 0.2403 | -0.1813 | 83.64 | 81.99 | 79.42 | 17.7 | 24.3 | 0.0924 | 0.0339 | -43.3 | -3,736.1% | -3,652.4% | 37,128,500 | -1,516,900 |
2025-12-09
Close 65.1700
RSI14 / RSI2 / RSI7
25.5 / 26.2 / 19.9
StochRSI K / D
4.9 / 27.4
MACD / Sig / Hist
-3.472 / -1.287 / -2.185
EMA20 / 60 / 120
79 / 81 / 79
ADX14 / ADX7
23.7 / 37.5
BBW
0.3367
ATR14_n
0.0610
CCI20
-312.1
VolChg1d
-5,207.1%
ValChg1d
-5,055.3%
OBV
24,955,135
OBV_Chg3d
-14,609,065
2025-12-08
Close 63.1700
RSI14 / RSI2 / RSI7
20.5 / 3.3 / 11.9
StochRSI K / D
31.8 / 44.2
MACD / Sig / Hist
-2.631 / -0.741 / -1.890
EMA20 / 60 / 120
80 / 81 / 80
ADX14 / ADX7
21.7 / 32.4
BBW
0.2860
ATR14_n
0.0645
CCI20
-422.3
VolChg1d
-5,132.6%
ValChg1d
-5,386.7%
OBV
22,236,100
OBV_Chg3d
-16,325,300
2025-12-05
Close 66.6500
RSI14 / RSI2 / RSI7
23.0 / 4.5 / 14.0
StochRSI K / D
45.6 / 44.1
MACD / Sig / Hist
-1.316 / -0.268 / -1.047
EMA20 / 60 / 120
82 / 82 / 80
ADX14 / ADX7
19.5 / 26.5
BBW
0.1950
ATR14_n
0.0597
CCI20
-570.2
VolChg1d
106,225.6%
ValChg1d
81,717.2%
OBV
27,909,100
OBV_Chg3d
-9,860,700
2025-12-04
Close 84.4600
RSI14 / RSI2 / RSI7
53.9 / 86.8 / 59.0
StochRSI K / D
55.3 / 42.3
MACD / Sig / Hist
0.028 / -0.007 / 0.035
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
17.2 / 19.7
BBW
0.0752
ATR14_n
0.0306
CCI20
55.2
VolChg1d
2,668.0%
ValChg1d
2,906.4%
OBV
39,564,200
OBV_Chg3d
2,617,100
2025-12-03
Close 82.9000
RSI14 / RSI2 / RSI7
48.2 / 32.3 / 45.9
StochRSI K / D
31.5 / 40.3
MACD / Sig / Hist
-0.071 / -0.015 / -0.056
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
16.7 / 17.7
BBW
0.0753
ATR14_n
0.0301
CCI20
-43.1
VolChg1d
-378.0%
ValChg1d
-375.7%
OBV
38,561,400
OBV_Chg3d
816,200
2025-12-02
Close 82.8800
RSI14 / RSI2 / RSI7
48.2 / 30.4 / 45.7
StochRSI K / D
40.2 / 50.1
MACD / Sig / Hist
-0.038 / -0.001 / -0.036
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
17.6 / 19.2
BBW
0.0866
ATR14_n
0.0303
CCI20
-13.3
VolChg1d
308.2%
ValChg1d
331.9%
OBV
37,769,800
OBV_Chg3d
560,900
2025-12-01
Close 82.6900
RSI14 / RSI2 / RSI7
47.5 / 20.1 / 44.1
StochRSI K / D
49.3 / 53.4
MACD / Sig / Hist
0.008 / 0.008 / 0.000
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
18.0 / 21.7
BBW
0.0952
ATR14_n
0.0310
CCI20
6.0
VolChg1d
4,881.6%
ValChg1d
4,531.9%
OBV
36,947,100
OBV_Chg3d
-959,200
2025-11-28
Close 84.6800
RSI14 / RSI2 / RSI7
54.4 / 90.3 / 60.0
StochRSI K / D
60.8 / 50.9
MACD / Sig / Hist
0.085 / 0.008 / 0.077
EMA20 / 60 / 120
84 / 82 / 80
ADX14 / ADX7
18.3 / 23.6
BBW
0.0949
ATR14_n
0.0304
CCI20
40.1
VolChg1d
-2,310.0%
ValChg1d
-2,259.7%
OBV
37,745,200
OBV_Chg3d
1,047,800
2025-11-26
Close 84.1300
RSI14 / RSI2 / RSI7
52.6 / 81.2 / 56.3
StochRSI K / D
50.1 / 42.1
MACD / Sig / Hist
-0.020 / -0.012 / -0.009
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
18.2 / 23.7
BBW
0.0940
ATR14_n
0.0314
CCI20
40.9
VolChg1d
-4,231.1%
ValChg1d
-4,236.6%
OBV
37,208,900
OBV_Chg3d
1,224,100
2025-11-25
Close 84.2100
RSI14 / RSI2 / RSI7
52.9 / 87.1 / 57.0
StochRSI K / D
41.8 / 38.8
MACD / Sig / Hist
-0.098 / -0.010 / -0.089
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
17.7 / 22.2
BBW
0.0937
ATR14_n
0.0327
CCI20
32.2
VolChg1d
6,964.6%
ValChg1d
7,199.5%
OBV
37,906,300
OBV_Chg3d
1,035,300
2025-11-24
Close 83.0600
RSI14 / RSI2 / RSI7
49.3 / 73.0 / 49.7
StochRSI K / D
34.4 / 39.6
MACD / Sig / Hist
-0.205 / 0.013 / -0.218
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
17.2 / 20.6
BBW
0.0932
ATR14_n
0.0341
CCI20
-31.2
VolChg1d
-1,958.9%
ValChg1d
-1,823.1%
OBV
36,697,400
OBV_Chg3d
-1,224,200
2025-11-21
Close 81.6800
RSI14 / RSI2 / RSI7
44.7 / 21.5 / 39.1
StochRSI K / D
40.2 / 41.9
MACD / Sig / Hist
-0.221 / 0.067 / -0.288
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
17.4 / 21.5
BBW
0.0934
ATR14_n
0.0347
CCI20
-54.1
VolChg1d
-1,564.8%
ValChg1d
-1,597.7%
OBV
35,984,800
OBV_Chg3d
-1,143,700
2025-11-20
Close 82.0000
RSI14 / RSI2 / RSI7
45.6 / 27.6 / 40.8
StochRSI K / D
44.1 / 40.9
MACD / Sig / Hist
-0.097 / 0.139 / -0.236
EMA20 / 60 / 120
83 / 82 / 80
ADX14 / ADX7
17.7 / 23.4
BBW
0.0922
ATR14_n
0.0352
CCI20
-5.6
VolChg1d
3,246.8%
ValChg1d
3,041.6%
OBV
36,871,000
OBV_Chg3d
334,500
2025-11-19
Close 83.2900
RSI14 / RSI2 / RSI7
49.3 / 64.5 / 48.0
StochRSI K / D
41.3 / 42.3
MACD / Sig / Hist
0.029 / 0.198 / -0.169
EMA20 / 60 / 120
84 / 82 / 79
ADX14 / ADX7
17.5 / 23.0
BBW
0.0914
ATR14_n
0.0334
CCI20
1.0
VolChg1d
3,397.0%
ValChg1d
3,505.6%
OBV
37,921,600
OBV_Chg3d
440,000
2025-11-18
Close 82.6200
RSI14 / RSI2 / RSI7
47.2 / 45.6 / 43.6
StochRSI K / D
37.2 / 52.5
MACD / Sig / Hist
0.059 / 0.240 / -0.181
EMA20 / 60 / 120
84 / 82 / 79
ADX14 / ADX7
17.7 / 24.3
BBW
0.0924
ATR14_n
0.0339
CCI20
-43.3
VolChg1d
-3,736.1%
ValChg1d
-3,652.4%
OBV
37,128,500
OBV_Chg3d
-1,516,900
