Plus Therapeutics Inc. (PSTV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Plus Therapeutics Inc.

PSTV

NASDAQ

0.6679

As of: 2025-12-09

+0.04 (+6.02%) vs. previous close

Market

NASDAQ

Latest Volume

21,303,024

Symbol

PSTV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.8 · Strong momentum (RSI2 78.2, RSI7 69.6) Uptrend (ADX 19) High volatility (59.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.8 / 78.2 / 69.6

RSI 61.8 · Strong momentum (RSI2 78.2, RSI7 69.6)

StochRSI (K/D)

88.5 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 37.8

Uptrend (ADX 19)

BBW

59.53%

High volatility (59.5%)

ATR14_n

7.97%

Average daily range (as % of price)

CCI20

125.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +5.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.6679	61.80	78.19	69.63	88.5	90.8	0.0223	0.0082	0.0142	0.59	0.57	0.59	19.0	37.8	0.3976	0.0797	125.1	32,651.3%	35,217.1%	2,789,787,366	7,735,524
2025-12-08	0.6300	57.45	40.19	61.65	89.7	91.6	0.0182	0.0046	0.0136	0.58	0.57	0.59	17.7	35.6	0.3681	0.0832	98.8	-4,173.8%	-4,353.1%	2,768,484,342	-4,292,300
2025-12-05	0.6500	60.84	74.38	69.96	94.2	89.3	0.0165	0.0013	0.0152	0.58	0.57	0.59	16.8	34.7	0.3564	0.0810	144.6	-757.3%	-897.3%	2,773,479,042	3,404,100
2025-12-04	0.6600	62.56	94.47	74.25	90.9	86.7	0.0121	-0.0025	0.0146	0.57	0.57	0.59	15.3	30.9	0.3356	0.0777	130.5	24,331.0%	27,764.1%	2,782,051,842	14,854,100
2025-12-03	0.6000	55.58	70.82	62.40	82.8	87.0	0.0052	-0.0062	0.0114	0.56	0.56	0.58	14.2	28.2	0.2875	0.0844	65.8	-610.0%	-450.8%	2,772,776,642	502,500
2025-12-02	0.5900	54.26	54.67	59.75	86.2	90.7	0.0025	-0.0091	0.0115	0.56	0.56	0.58	14.1	29.6	0.2806	0.0885	57.7	-4,332.2%	-4,234.5%	2,770,074,942	1,230,400
2025-12-01	0.5800	52.97	37.32	57.17	92.0	93.3	0.0000	-0.0119	0.0119	0.56	0.56	0.58	14.3	32.2	0.2722	0.0943	53.3	4,801.7%	4,073.8%	2,767,197,742	6,824,300
2025-11-28	0.6100	57.51	87.65	68.47	93.9	92.3	-0.0022	-0.0149	0.0127	0.55	0.56	0.58	14.5	35.2	0.2639	0.0890	92.1	-5,951.4%	-5,883.9%	2,772,274,142	9,289,500
2025-11-26	0.6000	56.35	84.07	66.58	93.9	84.1	-0.0080	-0.0181	0.0101	0.55	0.56	0.58	13.2	31.3	0.2338	0.0936	77.5	22,441.4%	24,758.7%	2,768,844,542	14,378,700
2025-11-25	0.5600	51.43	62.07	57.95	88.9	67.5	-0.0143	-0.0206	0.0063	0.54	0.56	0.58	11.9	26.7	0.2048	0.0984	36.7	-6,934.8%	-7,040.5%	2,760,373,442	10,342,400
2025-11-24	0.5800	54.27	94.79	65.16	69.5	48.2	-0.0180	-0.0222	0.0042	0.54	0.56	0.58	11.4	24.2	0.2152	0.0983	37.3	9,209.0%	11,021.2%	2,762,984,642	12,953,600
2025-11-21	0.5300	47.55	84.73	52.49	44.1	32.7	-0.0245	-0.0232	-0.0012	0.54	0.56	0.58	10.8	21.2	0.2298	0.1071	-20.1	-8,193.4%	-8,045.9%	2,754,465,842	1,595,300
2025-11-20	0.4900	41.11	32.83	36.70	30.9	25.2	-0.0274	-0.0229	-0.0044	0.54	0.56	0.59	11.4	23.1	0.2695	0.1170	-27.6	76,451.5%	76,451.5%	2,750,031,042	-39,000
2025-11-19	0.4900	41.11	32.83	36.70	23.0	20.6	-0.0265	-0.0218	-0.0047	0.54	0.56	0.59	12.2	25.3	0.2938	0.1134	-47.9	139.3%	-258.4%	2,750,031,042	-9,043,300
2025-11-18	0.5100	43.41	57.06	41.80	21.7	27.7	-0.0251	-0.0206	-0.0045	0.55	0.56	0.59	11.9	23.3	0.2861	0.1128	-42.1	-6,889.8%	-6,695.4%	2,752,870,542	-8,663,000

2025-12-09 Close 0.6679

RSI14 / RSI2 / RSI7

61.8 / 78.2 / 69.6

StochRSI K / D

88.5 / 90.8

MACD / Sig / Hist

0.022 / 0.008 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.0 / 37.8

BBW

0.3976

ATR14_n

0.0797

CCI20

125.1

VolChg1d

32,651.3%

ValChg1d

35,217.1%

OBV

2,789,787,366

OBV_Chg3d

7,735,524

2025-12-08 Close 0.6300

RSI14 / RSI2 / RSI7

57.5 / 40.2 / 61.7

StochRSI K / D

89.7 / 91.6

MACD / Sig / Hist

0.018 / 0.005 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 35.6

BBW

0.3681

ATR14_n

0.0832

CCI20

98.8

VolChg1d

-4,173.8%

ValChg1d

-4,353.1%

OBV

2,768,484,342

OBV_Chg3d

-4,292,300

2025-12-05 Close 0.6500

RSI14 / RSI2 / RSI7

60.8 / 74.4 / 70.0

StochRSI K / D

94.2 / 89.3

MACD / Sig / Hist

0.017 / 0.001 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.8 / 34.7

BBW

0.3564

ATR14_n

0.0810

CCI20

144.6

VolChg1d

-757.3%

ValChg1d

-897.3%

OBV

2,773,479,042

OBV_Chg3d

3,404,100

2025-12-04 Close 0.6600

RSI14 / RSI2 / RSI7

62.6 / 94.5 / 74.3

StochRSI K / D

90.9 / 86.7

MACD / Sig / Hist

0.012 / -0.003 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.3 / 30.9

BBW

0.3356

ATR14_n

0.0777

CCI20

130.5

VolChg1d

24,331.0%

ValChg1d

27,764.1%

OBV

2,782,051,842

OBV_Chg3d

14,854,100

2025-12-03 Close 0.6000

RSI14 / RSI2 / RSI7

55.6 / 70.8 / 62.4

StochRSI K / D

82.8 / 87.0

MACD / Sig / Hist

0.005 / -0.006 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 28.2

BBW

0.2875

ATR14_n

0.0844

CCI20

65.8

VolChg1d

-610.0%

ValChg1d

-450.8%

OBV

2,772,776,642

OBV_Chg3d

502,500

2025-12-02 Close 0.5900

RSI14 / RSI2 / RSI7

54.3 / 54.7 / 59.8

StochRSI K / D

86.2 / 90.7

MACD / Sig / Hist

0.003 / -0.009 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.1 / 29.6

BBW

0.2806

ATR14_n

0.0885

CCI20

57.7

VolChg1d

-4,332.2%

ValChg1d

-4,234.5%

OBV

2,770,074,942

OBV_Chg3d

1,230,400

2025-12-01 Close 0.5800

RSI14 / RSI2 / RSI7

53.0 / 37.3 / 57.2

StochRSI K / D

92.0 / 93.3

MACD / Sig / Hist

0.000 / -0.012 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 32.2

BBW

0.2722

ATR14_n

0.0943

CCI20

53.3

VolChg1d

4,801.7%

ValChg1d

4,073.8%

OBV

2,767,197,742

OBV_Chg3d

6,824,300

2025-11-28 Close 0.6100

RSI14 / RSI2 / RSI7

57.5 / 87.7 / 68.5

StochRSI K / D

93.9 / 92.3

MACD / Sig / Hist

-0.002 / -0.015 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 35.2

BBW

0.2639

ATR14_n

0.0890

CCI20

92.1

VolChg1d

-5,951.4%

ValChg1d

-5,883.9%

OBV

2,772,274,142

OBV_Chg3d

9,289,500

2025-11-26 Close 0.6000

RSI14 / RSI2 / RSI7

56.4 / 84.1 / 66.6

StochRSI K / D

93.9 / 84.1

MACD / Sig / Hist

-0.008 / -0.018 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 31.3

BBW

0.2338

ATR14_n

0.0936

CCI20

77.5

VolChg1d

22,441.4%

ValChg1d

24,758.7%

OBV

2,768,844,542

OBV_Chg3d

14,378,700

2025-11-25 Close 0.5600

RSI14 / RSI2 / RSI7

51.4 / 62.1 / 58.0

StochRSI K / D

88.9 / 67.5

MACD / Sig / Hist

-0.014 / -0.021 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 26.7

BBW

0.2048

ATR14_n

0.0984

CCI20

36.7

VolChg1d

-6,934.8%

ValChg1d

-7,040.5%

OBV

2,760,373,442

OBV_Chg3d

10,342,400

2025-11-24 Close 0.5800

RSI14 / RSI2 / RSI7

54.3 / 94.8 / 65.2

StochRSI K / D

69.5 / 48.2

MACD / Sig / Hist

-0.018 / -0.022 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.4 / 24.2

BBW

0.2152

ATR14_n

0.0983

CCI20

37.3

VolChg1d

9,209.0%

ValChg1d

11,021.2%

OBV

2,762,984,642

OBV_Chg3d

12,953,600

2025-11-21 Close 0.5300

RSI14 / RSI2 / RSI7

47.6 / 84.7 / 52.5

StochRSI K / D

44.1 / 32.7

MACD / Sig / Hist

-0.025 / -0.023 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 21.2

BBW

0.2298

ATR14_n

0.1071

CCI20

-20.1

VolChg1d

-8,193.4%

ValChg1d

-8,045.9%

OBV

2,754,465,842

OBV_Chg3d

1,595,300

2025-11-20 Close 0.4900

RSI14 / RSI2 / RSI7

41.1 / 32.8 / 36.7

StochRSI K / D

30.9 / 25.2

MACD / Sig / Hist

-0.027 / -0.023 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.4 / 23.1

BBW

0.2695

ATR14_n

0.1170

CCI20

-27.6

VolChg1d

76,451.5%

ValChg1d

76,451.5%

OBV

2,750,031,042

OBV_Chg3d

-39,000

2025-11-19 Close 0.4900

RSI14 / RSI2 / RSI7

41.1 / 32.8 / 36.7

StochRSI K / D

23.0 / 20.6

MACD / Sig / Hist

-0.027 / -0.022 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.2 / 25.3

BBW

0.2938

ATR14_n

0.1134

CCI20

-47.9

VolChg1d

139.3%

ValChg1d

-258.4%

OBV

2,750,031,042

OBV_Chg3d

-9,043,300

2025-11-18 Close 0.5100

RSI14 / RSI2 / RSI7

43.4 / 57.1 / 41.8

StochRSI K / D

21.7 / 27.7

MACD / Sig / Hist

-0.025 / -0.021 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 23.3

BBW

0.2861

ATR14_n

0.1128

CCI20

-42.1

VolChg1d

-6,889.8%

ValChg1d

-6,695.4%

OBV

2,752,870,542

OBV_Chg3d

-8,663,000