Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Phillips 66
PSX
NYSE
139.9000
As of: 2025-12-09
+0.84 (+0.60%)
vs. previous close
Market
NYSE
Latest Volume
1,037,664
Symbol
PSX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57 · Positive momentum (RSI2 78.4, RSI7 61.5)
Solid trend (ADX 22.3)
Low volatility (~0.1%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.0 / 78.4 / 61.5
RSI 57 · Positive momentum (RSI2 78.4, RSI7 61.5)
StochRSI (K/D)
87.9 / 79.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.10 / 0.83 / 0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
138 / 135 / 131
Short / mid / long-term trend structure
ADX14 / ADX7
22.3 / 31.9
Solid trend (ADX 22.3)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.53%
Average daily range (as % of price)
CCI20
47.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 139.9000 | 57.01 | 78.39 | 61.49 | 87.9 | 79.2 | 1.0966 | 0.8345 | 0.2621 | 137.53 | 134.72 | 131.12 | 22.3 | 31.9 | 0.0814 | 0.0253 | 47.5 | -5,891.9% | -5,867.1% | 69,853,564 | -3,834,236 |
| 2025-12-08 | 139.0600 | 55.30 | 41.85 | 57.58 | 77.4 | 69.6 | 1.0117 | 0.7690 | 0.2427 | 137.29 | 134.54 | 130.97 | 21.9 | 32.1 | 0.0802 | 0.0259 | 34.3 | 766.8% | 743.7% | 68,815,900 | -7,050,900 |
| 2025-12-05 | 139.3600 | 56.04 | 59.94 | 59.42 | 72.2 | 64.4 | 0.9741 | 0.7083 | 0.2658 | 137.10 | 134.39 | 130.84 | 21.7 | 33.1 | 0.0796 | 0.0265 | 65.6 | 766.4% | 761.8% | 71,341,800 | -2,338,400 |
| 2025-12-04 | 139.4200 | 56.18 | 62.65 | 59.75 | 59.3 | 58.6 | 0.8814 | 0.6418 | 0.2396 | 136.86 | 134.22 | 130.69 | 20.6 | 29.6 | 0.0788 | 0.0267 | 37.5 | -34.8% | -65.4% | 73,687,800 | -2,030,200 |
| 2025-12-03 | 139.8500 | 57.12 | 74.76 | 61.85 | 61.7 | 55.0 | 0.7441 | 0.5819 | 0.1622 | 136.59 | 134.04 | 130.55 | 19.9 | 27.6 | 0.0781 | 0.0268 | 39.7 | 730.2% | 908.0% | 75,866,800 | 2,213,000 |
| 2025-12-02 | 137.5700 | 53.25 | 48.24 | 54.60 | 54.9 | 45.0 | 0.5143 | 0.5414 | -0.0271 | 136.25 | 133.85 | 130.39 | 19.3 | 25.7 | 0.0765 | 0.0275 | 18.2 | -127.9% | -282.6% | 73,680,200 | 969,100 |
| 2025-12-01 | 139.7600 | 57.91 | 97.35 | 64.73 | 48.2 | 33.4 | 0.4457 | 0.5482 | -0.1025 | 136.11 | 133.72 | 130.27 | 18.8 | 24.1 | 0.0766 | 0.0272 | 42.0 | 11,896.7% | 12,344.3% | 75,718,000 | 4,135,300 |
| 2025-11-28 | 136.9600 | 53.03 | 92.41 | 55.73 | 31.8 | 22.6 | 0.1286 | 0.5738 | -0.4451 | 135.73 | 133.51 | 130.11 | 18.0 | 20.9 | 0.0745 | 0.0278 | -1.6 | -1,645.7% | -1,521.9% | 73,653,800 | 3,862,700 |
| 2025-11-26 | 134.9600 | 49.12 | 77.32 | 47.52 | 20.1 | 15.0 | 0.0072 | 0.6851 | -0.6779 | 135.60 | 133.40 | 130.00 | 17.9 | 20.3 | 0.0746 | 0.0286 | -31.1 | -3,701.7% | -3,662.8% | 72,711,100 | -114,200 |
| 2025-11-25 | 134.1300 | 47.43 | 61.36 | 43.82 | 15.9 | 10.1 | 0.0557 | 0.8545 | -0.7989 | 135.66 | 133.34 | 129.91 | 18.3 | 22.1 | 0.0738 | 0.0296 | -61.3 | -4,095.3% | -4,054.1% | 71,582,700 | 1,082,300 |
| 2025-11-24 | 133.2000 | 45.55 | 36.24 | 39.73 | 9.1 | 7.4 | 0.2013 | 1.0543 | -0.8530 | 135.82 | 133.32 | 129.84 | 19.5 | 23.9 | 0.0746 | 0.0300 | -73.3 | 3,050.9% | 3,000.1% | 69,791,100 | -2,864,400 |
| 2025-11-21 | 133.7200 | 46.41 | 44.29 | 41.17 | 5.2 | 6.9 | 0.4788 | 1.2675 | -0.7887 | 136.10 | 133.32 | 129.79 | 20.8 | 25.1 | 0.0711 | 0.0302 | -71.4 | 787.9% | 929.3% | 72,825,300 | -2,757,400 |
| 2025-11-20 | 131.9900 | 43.09 | 11.61 | 34.42 | 7.8 | 18.6 | 0.7732 | 1.4647 | -0.6914 | 136.35 | 133.31 | 129.72 | 22.2 | 26.6 | 0.0690 | 0.0307 | -62.5 | -2,637.7% | -2,774.5% | 70,500,400 | -2,694,800 |
| 2025-11-19 | 134.4900 | 47.00 | 20.15 | 40.12 | 7.8 | 32.4 | 1.3139 | 1.6375 | -0.3236 | 136.81 | 133.35 | 129.68 | 23.3 | 30.1 | 0.0607 | 0.0295 | -50.1 | 2,260.5% | 1,913.3% | 72,655,500 | -3,352,600 |
| 2025-11-18 | 138.4100 | 54.16 | 47.60 | 51.62 | 40.1 | 48.9 | 1.7303 | 1.7184 | 0.0119 | 137.05 | 133.31 | 129.60 | 24.9 | 32.3 | 0.0694 | 0.0279 | 11.9 | -1,512.3% | -1,403.0% | 75,582,700 | 2,208,300 |
2025-12-09
Close 139.9000
RSI14 / RSI2 / RSI7
57.0 / 78.4 / 61.5
StochRSI K / D
87.9 / 79.2
MACD / Sig / Hist
1.097 / 0.835 / 0.262
EMA20 / 60 / 120
138 / 135 / 131
ADX14 / ADX7
22.3 / 31.9
BBW
0.0814
ATR14_n
0.0253
CCI20
47.5
VolChg1d
-5,891.9%
ValChg1d
-5,867.1%
OBV
69,853,564
OBV_Chg3d
-3,834,236
2025-12-08
Close 139.0600
RSI14 / RSI2 / RSI7
55.3 / 41.9 / 57.6
StochRSI K / D
77.4 / 69.6
MACD / Sig / Hist
1.012 / 0.769 / 0.243
EMA20 / 60 / 120
137 / 135 / 131
ADX14 / ADX7
21.9 / 32.1
BBW
0.0802
ATR14_n
0.0259
CCI20
34.3
VolChg1d
766.8%
ValChg1d
743.7%
OBV
68,815,900
OBV_Chg3d
-7,050,900
2025-12-05
Close 139.3600
RSI14 / RSI2 / RSI7
56.0 / 59.9 / 59.4
StochRSI K / D
72.2 / 64.4
MACD / Sig / Hist
0.974 / 0.708 / 0.266
EMA20 / 60 / 120
137 / 134 / 131
ADX14 / ADX7
21.7 / 33.1
BBW
0.0796
ATR14_n
0.0265
CCI20
65.6
VolChg1d
766.4%
ValChg1d
761.8%
OBV
71,341,800
OBV_Chg3d
-2,338,400
2025-12-04
Close 139.4200
RSI14 / RSI2 / RSI7
56.2 / 62.7 / 59.8
StochRSI K / D
59.3 / 58.6
MACD / Sig / Hist
0.881 / 0.642 / 0.240
EMA20 / 60 / 120
137 / 134 / 131
ADX14 / ADX7
20.6 / 29.6
BBW
0.0788
ATR14_n
0.0267
CCI20
37.5
VolChg1d
-34.8%
ValChg1d
-65.4%
OBV
73,687,800
OBV_Chg3d
-2,030,200
2025-12-03
Close 139.8500
RSI14 / RSI2 / RSI7
57.1 / 74.8 / 61.9
StochRSI K / D
61.7 / 55.0
MACD / Sig / Hist
0.744 / 0.582 / 0.162
EMA20 / 60 / 120
137 / 134 / 131
ADX14 / ADX7
19.9 / 27.6
BBW
0.0781
ATR14_n
0.0268
CCI20
39.7
VolChg1d
730.2%
ValChg1d
908.0%
OBV
75,866,800
OBV_Chg3d
2,213,000
2025-12-02
Close 137.5700
RSI14 / RSI2 / RSI7
53.3 / 48.2 / 54.6
StochRSI K / D
54.9 / 45.0
MACD / Sig / Hist
0.514 / 0.541 / -0.027
EMA20 / 60 / 120
136 / 134 / 130
ADX14 / ADX7
19.3 / 25.7
BBW
0.0765
ATR14_n
0.0275
CCI20
18.2
VolChg1d
-127.9%
ValChg1d
-282.6%
OBV
73,680,200
OBV_Chg3d
969,100
2025-12-01
Close 139.7600
RSI14 / RSI2 / RSI7
57.9 / 97.4 / 64.7
StochRSI K / D
48.2 / 33.4
MACD / Sig / Hist
0.446 / 0.548 / -0.103
EMA20 / 60 / 120
136 / 134 / 130
ADX14 / ADX7
18.8 / 24.1
BBW
0.0766
ATR14_n
0.0272
CCI20
42.0
VolChg1d
11,896.7%
ValChg1d
12,344.3%
OBV
75,718,000
OBV_Chg3d
4,135,300
2025-11-28
Close 136.9600
RSI14 / RSI2 / RSI7
53.0 / 92.4 / 55.7
StochRSI K / D
31.8 / 22.6
MACD / Sig / Hist
0.129 / 0.574 / -0.445
EMA20 / 60 / 120
136 / 134 / 130
ADX14 / ADX7
18.0 / 20.9
BBW
0.0745
ATR14_n
0.0278
CCI20
-1.6
VolChg1d
-1,645.7%
ValChg1d
-1,521.9%
OBV
73,653,800
OBV_Chg3d
3,862,700
2025-11-26
Close 134.9600
RSI14 / RSI2 / RSI7
49.1 / 77.3 / 47.5
StochRSI K / D
20.1 / 15.0
MACD / Sig / Hist
0.007 / 0.685 / -0.678
EMA20 / 60 / 120
136 / 133 / 130
ADX14 / ADX7
17.9 / 20.3
BBW
0.0746
ATR14_n
0.0286
CCI20
-31.1
VolChg1d
-3,701.7%
ValChg1d
-3,662.8%
OBV
72,711,100
OBV_Chg3d
-114,200
2025-11-25
Close 134.1300
RSI14 / RSI2 / RSI7
47.4 / 61.4 / 43.8
StochRSI K / D
15.9 / 10.1
MACD / Sig / Hist
0.056 / 0.855 / -0.799
EMA20 / 60 / 120
136 / 133 / 130
ADX14 / ADX7
18.3 / 22.1
BBW
0.0738
ATR14_n
0.0296
CCI20
-61.3
VolChg1d
-4,095.3%
ValChg1d
-4,054.1%
OBV
71,582,700
OBV_Chg3d
1,082,300
2025-11-24
Close 133.2000
RSI14 / RSI2 / RSI7
45.6 / 36.2 / 39.7
StochRSI K / D
9.1 / 7.4
MACD / Sig / Hist
0.201 / 1.054 / -0.853
EMA20 / 60 / 120
136 / 133 / 130
ADX14 / ADX7
19.5 / 23.9
BBW
0.0746
ATR14_n
0.0300
CCI20
-73.3
VolChg1d
3,050.9%
ValChg1d
3,000.1%
OBV
69,791,100
OBV_Chg3d
-2,864,400
2025-11-21
Close 133.7200
RSI14 / RSI2 / RSI7
46.4 / 44.3 / 41.2
StochRSI K / D
5.2 / 6.9
MACD / Sig / Hist
0.479 / 1.268 / -0.789
EMA20 / 60 / 120
136 / 133 / 130
ADX14 / ADX7
20.8 / 25.1
BBW
0.0711
ATR14_n
0.0302
CCI20
-71.4
VolChg1d
787.9%
ValChg1d
929.3%
OBV
72,825,300
OBV_Chg3d
-2,757,400
2025-11-20
Close 131.9900
RSI14 / RSI2 / RSI7
43.1 / 11.6 / 34.4
StochRSI K / D
7.8 / 18.6
MACD / Sig / Hist
0.773 / 1.465 / -0.691
EMA20 / 60 / 120
136 / 133 / 130
ADX14 / ADX7
22.2 / 26.6
BBW
0.0690
ATR14_n
0.0307
CCI20
-62.5
VolChg1d
-2,637.7%
ValChg1d
-2,774.5%
OBV
70,500,400
OBV_Chg3d
-2,694,800
2025-11-19
Close 134.4900
RSI14 / RSI2 / RSI7
47.0 / 20.2 / 40.1
StochRSI K / D
7.8 / 32.4
MACD / Sig / Hist
1.314 / 1.638 / -0.324
EMA20 / 60 / 120
137 / 133 / 130
ADX14 / ADX7
23.3 / 30.1
BBW
0.0607
ATR14_n
0.0295
CCI20
-50.1
VolChg1d
2,260.5%
ValChg1d
1,913.3%
OBV
72,655,500
OBV_Chg3d
-3,352,600
2025-11-18
Close 138.4100
RSI14 / RSI2 / RSI7
54.2 / 47.6 / 51.6
StochRSI K / D
40.1 / 48.9
MACD / Sig / Hist
1.730 / 1.718 / 0.012
EMA20 / 60 / 120
137 / 133 / 130
ADX14 / ADX7
24.9 / 32.3
BBW
0.0694
ATR14_n
0.0279
CCI20
11.9
VolChg1d
-1,512.3%
ValChg1d
-1,403.0%
OBV
75,582,700
OBV_Chg3d
2,208,300
