Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ptc Therapeutics Inc.
PTCT
NASDAQ
73.4400
As of: 2025-12-09
-3.47 (-4.51%)
vs. previous close
Market
NASDAQ
Latest Volume
1,314,745
Symbol
PTCT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.1 · Neutral (RSI2 6.5, RSI7 32.9)
Weak / range-bound trend (ADX 32.3)
Low volatility (~0.2%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.1 / 6.5 / 32.9
RSI 45.1 · Neutral (RSI2 6.5, RSI7 32.9)
StochRSI (K/D)
4.5 / 6.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.72 / 2.79 / -1.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
77 / 70 / 63
Short / mid / long-term trend structure
ADX14 / ADX7
32.3 / 39.8
Weak / range-bound trend (ADX 32.3)
BBW
0.25%
Low volatility (~0.2%)
ATR14_n
4.50%
Average daily range (as % of price)
CCI20
-45.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 73.4400 | 45.12 | 6.47 | 32.88 | 4.5 | 6.6 | 1.7166 | 2.7863 | -1.0697 | 76.64 | 70.04 | 63.34 | 32.3 | 39.8 | 0.1808 | 0.0450 | -45.3 | 2,107.4% | 1,561.2% | 34,108,300 | -3,249,045 |
| 2025-12-08 | 76.9100 | 53.14 | 31.25 | 44.35 | 8.6 | 6.5 | 2.2580 | 3.0537 | -0.7957 | 76.98 | 69.93 | 63.17 | 33.4 | 38.6 | 0.1842 | 0.0425 | -4.3 | 2,799.4% | 2,742.2% | 35,423,045 | -318,500 |
| 2025-12-05 | 77.2550 | 54.03 | 38.60 | 45.71 | 6.7 | 3.6 | 2.5629 | 3.2526 | -0.6897 | 76.99 | 69.69 | 62.94 | 35.7 | 40.7 | 0.1965 | 0.0434 | 0.5 | -4,749.4% | -4,789.5% | 36,508,945 | -1,728,500 |
| 2025-12-04 | 77.8500 | 55.51 | 48.43 | 47.88 | 4.1 | 11.5 | 2.8796 | 3.4251 | -0.5454 | 76.96 | 69.44 | 62.70 | 38.3 | 42.9 | 0.2047 | 0.0443 | 0.4 | -3,526.2% | -3,347.6% | 37,357,345 | -3,185,300 |
| 2025-12-03 | 75.7600 | 51.14 | 6.70 | 39.20 | 0.0 | 31.5 | 3.1815 | 3.5614 | -0.3799 | 76.87 | 69.15 | 62.45 | 41.0 | 45.5 | 0.2145 | 0.0447 | -12.9 | 827.3% | 450.0% | 35,741,545 | -7,698,000 |
| 2025-12-02 | 78.4950 | 58.07 | 14.24 | 48.21 | 30.5 | 63.9 | 3.7332 | 3.6564 | 0.0768 | 76.98 | 68.93 | 62.22 | 43.8 | 47.9 | 0.2397 | 0.0410 | 29.6 | -2,042.5% | -2,113.4% | 38,237,445 | -6,311,700 |
| 2025-12-01 | 79.2000 | 60.02 | 16.65 | 50.78 | 63.9 | 87.0 | 4.1047 | 3.6372 | 0.4675 | 76.82 | 68.60 | 61.95 | 45.7 | 55.8 | 0.2593 | 0.0412 | 58.1 | 16,107.6% | 14,046.1% | 40,542,645 | 11,468,200 |
| 2025-11-28 | 85.9900 | 85.75 | 90.90 | 90.94 | 97.2 | 98.3 | 4.4474 | 3.5203 | 0.9271 | 76.57 | 68.24 | 61.66 | 47.3 | 63.8 | 0.2726 | 0.0345 | 131.7 | -9,283.0% | -9,285.1% | 43,439,545 | 18,653,600 |
| 2025-11-26 | 86.2500 | 87.08 | 99.39 | 93.36 | 100.0 | 95.3 | 4.1287 | 3.2885 | 0.8401 | 75.58 | 67.64 | 61.25 | 45.5 | 60.1 | 0.2563 | 0.0353 | 150.8 | 26,084.2% | 27,528.8% | 44,549,145 | 20,937,400 |
| 2025-11-25 | 82.9300 | 84.17 | 98.48 | 90.63 | 97.7 | 87.1 | 3.6354 | 3.0785 | 0.5569 | 74.46 | 67.01 | 60.83 | 43.5 | 55.7 | 0.2288 | 0.0352 | 150.6 | 26,522.7% | 27,941.0% | 29,074,445 | 6,795,900 |
| 2025-11-24 | 79.8300 | 80.34 | 95.13 | 86.03 | 88.3 | 80.4 | 3.2909 | 2.9393 | 0.3517 | 73.57 | 66.47 | 60.46 | 41.6 | 51.0 | 0.2105 | 0.0338 | 122.1 | -1,192.6% | -1,040.0% | 24,785,945 | 3,987,200 |
| 2025-11-21 | 78.4700 | 78.19 | 90.56 | 82.86 | 75.3 | 80.0 | 3.1191 | 2.8514 | 0.2677 | 72.91 | 66.02 | 60.13 | 40.4 | 47.6 | 0.2038 | 0.0344 | 104.8 | -990.7% | -753.8% | 23,611,745 | 1,790,100 |
| 2025-11-20 | 76.4600 | 74.34 | 69.15 | 75.96 | 77.7 | 88.2 | 2.9928 | 2.7844 | 0.2083 | 72.32 | 65.60 | 59.82 | 39.4 | 44.4 | 0.2007 | 0.0334 | 105.1 | 4,466.7% | 4,631.3% | 22,278,545 | 1,435,800 |
| 2025-11-19 | 75.6000 | 72.40 | 40.07 | 71.79 | 87.1 | 95.7 | 2.9927 | 2.7324 | 0.2604 | 71.88 | 65.23 | 59.55 | 38.6 | 42.0 | 0.2002 | 0.0331 | 100.3 | 449.5% | 301.0% | 20,798,745 | 1,542,700 |
| 2025-11-18 | 76.6900 | 79.46 | 99.54 | 88.44 | 100.0 | 100.0 | 3.0367 | 2.6673 | 0.3695 | 71.49 | 64.88 | 59.28 | 38.4 | 41.7 | 0.2004 | 0.0338 | 115.5 | -3,830.6% | -3,741.6% | 21,821,645 | 3,488,000 |
2025-12-09
Close 73.4400
RSI14 / RSI2 / RSI7
45.1 / 6.5 / 32.9
StochRSI K / D
4.5 / 6.6
MACD / Sig / Hist
1.717 / 2.786 / -1.070
EMA20 / 60 / 120
77 / 70 / 63
ADX14 / ADX7
32.3 / 39.8
BBW
0.1808
ATR14_n
0.0450
CCI20
-45.3
VolChg1d
2,107.4%
ValChg1d
1,561.2%
OBV
34,108,300
OBV_Chg3d
-3,249,045
2025-12-08
Close 76.9100
RSI14 / RSI2 / RSI7
53.1 / 31.3 / 44.4
StochRSI K / D
8.6 / 6.5
MACD / Sig / Hist
2.258 / 3.054 / -0.796
EMA20 / 60 / 120
77 / 70 / 63
ADX14 / ADX7
33.4 / 38.6
BBW
0.1842
ATR14_n
0.0425
CCI20
-4.3
VolChg1d
2,799.4%
ValChg1d
2,742.2%
OBV
35,423,045
OBV_Chg3d
-318,500
2025-12-05
Close 77.2550
RSI14 / RSI2 / RSI7
54.0 / 38.6 / 45.7
StochRSI K / D
6.7 / 3.6
MACD / Sig / Hist
2.563 / 3.253 / -0.690
EMA20 / 60 / 120
77 / 70 / 63
ADX14 / ADX7
35.7 / 40.7
BBW
0.1965
ATR14_n
0.0434
CCI20
0.5
VolChg1d
-4,749.4%
ValChg1d
-4,789.5%
OBV
36,508,945
OBV_Chg3d
-1,728,500
2025-12-04
Close 77.8500
RSI14 / RSI2 / RSI7
55.5 / 48.4 / 47.9
StochRSI K / D
4.1 / 11.5
MACD / Sig / Hist
2.880 / 3.425 / -0.545
EMA20 / 60 / 120
77 / 69 / 63
ADX14 / ADX7
38.3 / 42.9
BBW
0.2047
ATR14_n
0.0443
CCI20
0.4
VolChg1d
-3,526.2%
ValChg1d
-3,347.6%
OBV
37,357,345
OBV_Chg3d
-3,185,300
2025-12-03
Close 75.7600
RSI14 / RSI2 / RSI7
51.1 / 6.7 / 39.2
StochRSI K / D
0.0 / 31.5
MACD / Sig / Hist
3.182 / 3.561 / -0.380
EMA20 / 60 / 120
77 / 69 / 62
ADX14 / ADX7
41.0 / 45.5
BBW
0.2145
ATR14_n
0.0447
CCI20
-12.9
VolChg1d
827.3%
ValChg1d
450.0%
OBV
35,741,545
OBV_Chg3d
-7,698,000
2025-12-02
Close 78.4950
RSI14 / RSI2 / RSI7
58.1 / 14.2 / 48.2
StochRSI K / D
30.5 / 63.9
MACD / Sig / Hist
3.733 / 3.656 / 0.077
EMA20 / 60 / 120
77 / 69 / 62
ADX14 / ADX7
43.8 / 47.9
BBW
0.2397
ATR14_n
0.0410
CCI20
29.6
VolChg1d
-2,042.5%
ValChg1d
-2,113.4%
OBV
38,237,445
OBV_Chg3d
-6,311,700
2025-12-01
Close 79.2000
RSI14 / RSI2 / RSI7
60.0 / 16.7 / 50.8
StochRSI K / D
63.9 / 87.0
MACD / Sig / Hist
4.105 / 3.637 / 0.468
EMA20 / 60 / 120
77 / 69 / 62
ADX14 / ADX7
45.7 / 55.8
BBW
0.2593
ATR14_n
0.0412
CCI20
58.1
VolChg1d
16,107.6%
ValChg1d
14,046.1%
OBV
40,542,645
OBV_Chg3d
11,468,200
2025-11-28
Close 85.9900
RSI14 / RSI2 / RSI7
85.8 / 90.9 / 90.9
StochRSI K / D
97.2 / 98.3
MACD / Sig / Hist
4.447 / 3.520 / 0.927
EMA20 / 60 / 120
77 / 68 / 62
ADX14 / ADX7
47.3 / 63.8
BBW
0.2726
ATR14_n
0.0345
CCI20
131.7
VolChg1d
-9,283.0%
ValChg1d
-9,285.1%
OBV
43,439,545
OBV_Chg3d
18,653,600
2025-11-26
Close 86.2500
RSI14 / RSI2 / RSI7
87.1 / 99.4 / 93.4
StochRSI K / D
100.0 / 95.3
MACD / Sig / Hist
4.129 / 3.289 / 0.840
EMA20 / 60 / 120
76 / 68 / 61
ADX14 / ADX7
45.5 / 60.1
BBW
0.2563
ATR14_n
0.0353
CCI20
150.8
VolChg1d
26,084.2%
ValChg1d
27,528.8%
OBV
44,549,145
OBV_Chg3d
20,937,400
2025-11-25
Close 82.9300
RSI14 / RSI2 / RSI7
84.2 / 98.5 / 90.6
StochRSI K / D
97.7 / 87.1
MACD / Sig / Hist
3.635 / 3.079 / 0.557
EMA20 / 60 / 120
74 / 67 / 61
ADX14 / ADX7
43.5 / 55.7
BBW
0.2288
ATR14_n
0.0352
CCI20
150.6
VolChg1d
26,522.7%
ValChg1d
27,941.0%
OBV
29,074,445
OBV_Chg3d
6,795,900
2025-11-24
Close 79.8300
RSI14 / RSI2 / RSI7
80.3 / 95.1 / 86.0
StochRSI K / D
88.3 / 80.4
MACD / Sig / Hist
3.291 / 2.939 / 0.352
EMA20 / 60 / 120
74 / 66 / 60
ADX14 / ADX7
41.6 / 51.0
BBW
0.2105
ATR14_n
0.0338
CCI20
122.1
VolChg1d
-1,192.6%
ValChg1d
-1,040.0%
OBV
24,785,945
OBV_Chg3d
3,987,200
2025-11-21
Close 78.4700
RSI14 / RSI2 / RSI7
78.2 / 90.6 / 82.9
StochRSI K / D
75.3 / 80.0
MACD / Sig / Hist
3.119 / 2.851 / 0.268
EMA20 / 60 / 120
73 / 66 / 60
ADX14 / ADX7
40.4 / 47.6
BBW
0.2038
ATR14_n
0.0344
CCI20
104.8
VolChg1d
-990.7%
ValChg1d
-753.8%
OBV
23,611,745
OBV_Chg3d
1,790,100
2025-11-20
Close 76.4600
RSI14 / RSI2 / RSI7
74.3 / 69.2 / 76.0
StochRSI K / D
77.7 / 88.2
MACD / Sig / Hist
2.993 / 2.784 / 0.208
EMA20 / 60 / 120
72 / 66 / 60
ADX14 / ADX7
39.4 / 44.4
BBW
0.2007
ATR14_n
0.0334
CCI20
105.1
VolChg1d
4,466.7%
ValChg1d
4,631.3%
OBV
22,278,545
OBV_Chg3d
1,435,800
2025-11-19
Close 75.6000
RSI14 / RSI2 / RSI7
72.4 / 40.1 / 71.8
StochRSI K / D
87.1 / 95.7
MACD / Sig / Hist
2.993 / 2.732 / 0.260
EMA20 / 60 / 120
72 / 65 / 60
ADX14 / ADX7
38.6 / 42.0
BBW
0.2002
ATR14_n
0.0331
CCI20
100.3
VolChg1d
449.5%
ValChg1d
301.0%
OBV
20,798,745
OBV_Chg3d
1,542,700
2025-11-18
Close 76.6900
RSI14 / RSI2 / RSI7
79.5 / 99.5 / 88.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.037 / 2.667 / 0.370
EMA20 / 60 / 120
71 / 65 / 59
ADX14 / ADX7
38.4 / 41.7
BBW
0.2004
ATR14_n
0.0338
CCI20
115.5
VolChg1d
-3,830.6%
ValChg1d
-3,741.6%
OBV
21,821,645
OBV_Chg3d
3,488,000
