Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Protagonist Therapeutics Inc.
PTGX
NASDAQ
88.5600
As of: 2025-12-09
-1.69 (-1.87%)
vs. previous close
Market
NASDAQ
Latest Volume
610,600
Symbol
PTGX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.5 · Strong momentum (RSI2 38.8, RSI7 57.2)
Strong trend (ADX 46.3)
Low volatility (~0.1%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.5 / 38.8 / 57.2
RSI 60.5 · Strong momentum (RSI2 38.8, RSI7 57.2)
StochRSI (K/D)
49.9 / 45.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.83 / 3.08 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
86 / 78 / 69
Short / mid / long-term trend structure
ADX14 / ADX7
46.3 / 31.1
Strong trend (ADX 46.3)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
3.41%
Average daily range (as % of price)
CCI20
44.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
69%
Up days
31%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 88.5600 | 60.54 | 38.79 | 57.18 | 49.9 | 45.1 | 2.8281 | 3.0804 | -0.2524 | 85.93 | 77.67 | 69.15 | 46.3 | 31.1 | 0.1055 | 0.0341 | 44.6 | -5,588.8% | -5,671.4% | 150,878,400 | 2,246,700 |
| 2025-12-08 | 90.2500 | 65.80 | 91.91 | 68.44 | 50.1 | 33.9 | 2.9435 | 3.1435 | -0.2000 | 85.65 | 77.30 | 68.82 | 47.7 | 33.4 | 0.1089 | 0.0322 | 57.9 | -603.5% | -540.6% | 151,489,000 | 3,594,100 |
| 2025-12-05 | 89.6500 | 64.79 | 89.31 | 66.43 | 35.2 | 19.1 | 2.8760 | 3.1935 | -0.3175 | 85.17 | 76.87 | 68.46 | 48.6 | 33.2 | 0.1213 | 0.0329 | 47.2 | 9,993.2% | 10,524.4% | 150,104,800 | 2,925,100 |
| 2025-12-04 | 87.3300 | 60.62 | 71.80 | 57.44 | 16.4 | 18.2 | 2.8091 | 3.2729 | -0.4638 | 84.69 | 76.43 | 68.11 | 50.1 | 35.2 | 0.1292 | 0.0339 | 23.0 | 302.0% | 452.8% | 148,631,700 | 459,200 |
| 2025-12-03 | 86.0700 | 58.12 | 49.21 | 51.37 | 5.8 | 34.6 | 2.9190 | 3.3888 | -0.4698 | 84.42 | 76.06 | 67.78 | 52.3 | 40.9 | 0.1485 | 0.0343 | 17.4 | -2,796.1% | -2,675.3% | 147,894,900 | -1,277,300 |
| 2025-12-02 | 84.6500 | 55.13 | 7.42 | 43.61 | 32.4 | 65.7 | 3.1452 | 3.5062 | -0.3610 | 84.24 | 75.72 | 67.47 | 55.1 | 45.4 | 0.1715 | 0.0354 | 8.2 | -69.0% | -183.8% | 147,179,700 | -2,329,900 |
| 2025-12-01 | 85.6400 | 57.80 | 10.40 | 48.21 | 65.7 | 87.3 | 3.5327 | 3.5965 | -0.0638 | 84.20 | 75.42 | 67.19 | 58.4 | 48.9 | 0.1931 | 0.0351 | 41.4 | 19,629.5% | 18,194.1% | 148,172,500 | -131,900 |
| 2025-11-28 | 90.0000 | 72.05 | 90.79 | 80.09 | 99.1 | 93.7 | 3.8752 | 3.6124 | 0.2627 | 84.05 | 75.07 | 66.88 | 61.2 | 55.3 | 0.2005 | 0.0317 | 88.3 | -7,200.5% | -7,202.6% | 149,172,200 | 1,778,700 |
| 2025-11-26 | 90.0700 | 72.32 | 96.79 | 80.83 | 97.0 | 83.4 | 3.8119 | 3.5468 | 0.2652 | 83.42 | 74.57 | 66.49 | 61.7 | 56.5 | 0.1973 | 0.0327 | 104.9 | 3,230.9% | 3,261.8% | 149,509,600 | 2,988,500 |
| 2025-11-25 | 89.8600 | 72.03 | 96.44 | 80.36 | 84.9 | 71.7 | 3.6686 | 3.4805 | 0.1882 | 82.72 | 74.04 | 66.09 | 61.5 | 55.0 | 0.1927 | 0.0341 | 103.6 | 441.3% | 699.7% | 148,304,400 | 2,690,400 |
| 2025-11-24 | 87.6900 | 68.94 | 91.74 | 75.01 | 68.3 | 63.9 | 3.4538 | 3.4334 | 0.0203 | 81.97 | 73.51 | 65.69 | 61.5 | 54.1 | 0.1781 | 0.0357 | 85.8 | -382.5% | -124.7% | 147,393,500 | 990,000 |
| 2025-11-21 | 85.4000 | 65.16 | 72.81 | 66.83 | 61.8 | 63.9 | 3.3502 | 3.4283 | -0.0781 | 81.37 | 73.03 | 65.32 | 61.9 | 55.0 | 0.1790 | 0.0368 | 66.2 | 1,489.6% | 1,653.3% | 146,521,100 | 1,106,900 |
| 2025-11-20 | 84.2000 | 62.96 | 31.97 | 61.11 | 61.5 | 65.9 | 3.4025 | 3.4479 | -0.0453 | 80.94 | 72.61 | 64.98 | 62.7 | 58.9 | 0.1852 | 0.0375 | 72.5 | -2,019.6% | -2,106.8% | 145,614,000 | -579,000 |
| 2025-11-19 | 85.1300 | 65.95 | 76.47 | 69.01 | 68.5 | 67.1 | 3.5419 | 3.4592 | 0.0827 | 80.60 | 72.21 | 64.66 | 63.3 | 61.9 | 0.1945 | 0.0372 | 88.9 | 2,702.9% | 2,814.3% | 146,403,500 | 1,005,300 |
| 2025-11-18 | 84.3900 | 64.71 | 47.28 | 66.02 | 67.7 | 67.6 | 3.5737 | 3.4385 | 0.1352 | 80.12 | 71.78 | 64.32 | 63.6 | 63.6 | 0.1993 | 0.0384 | 91.7 | -201.3% | -245.2% | 145,414,200 | 771,300 |
2025-12-09
Close 88.5600
RSI14 / RSI2 / RSI7
60.5 / 38.8 / 57.2
StochRSI K / D
49.9 / 45.1
MACD / Sig / Hist
2.828 / 3.080 / -0.252
EMA20 / 60 / 120
86 / 78 / 69
ADX14 / ADX7
46.3 / 31.1
BBW
0.1055
ATR14_n
0.0341
CCI20
44.6
VolChg1d
-5,588.8%
ValChg1d
-5,671.4%
OBV
150,878,400
OBV_Chg3d
2,246,700
2025-12-08
Close 90.2500
RSI14 / RSI2 / RSI7
65.8 / 91.9 / 68.4
StochRSI K / D
50.1 / 33.9
MACD / Sig / Hist
2.944 / 3.144 / -0.200
EMA20 / 60 / 120
86 / 77 / 69
ADX14 / ADX7
47.7 / 33.4
BBW
0.1089
ATR14_n
0.0322
CCI20
57.9
VolChg1d
-603.5%
ValChg1d
-540.6%
OBV
151,489,000
OBV_Chg3d
3,594,100
2025-12-05
Close 89.6500
RSI14 / RSI2 / RSI7
64.8 / 89.3 / 66.4
StochRSI K / D
35.2 / 19.1
MACD / Sig / Hist
2.876 / 3.194 / -0.318
EMA20 / 60 / 120
85 / 77 / 68
ADX14 / ADX7
48.6 / 33.2
BBW
0.1213
ATR14_n
0.0329
CCI20
47.2
VolChg1d
9,993.2%
ValChg1d
10,524.4%
OBV
150,104,800
OBV_Chg3d
2,925,100
2025-12-04
Close 87.3300
RSI14 / RSI2 / RSI7
60.6 / 71.8 / 57.4
StochRSI K / D
16.4 / 18.2
MACD / Sig / Hist
2.809 / 3.273 / -0.464
EMA20 / 60 / 120
85 / 76 / 68
ADX14 / ADX7
50.1 / 35.2
BBW
0.1292
ATR14_n
0.0339
CCI20
23.0
VolChg1d
302.0%
ValChg1d
452.8%
OBV
148,631,700
OBV_Chg3d
459,200
2025-12-03
Close 86.0700
RSI14 / RSI2 / RSI7
58.1 / 49.2 / 51.4
StochRSI K / D
5.8 / 34.6
MACD / Sig / Hist
2.919 / 3.389 / -0.470
EMA20 / 60 / 120
84 / 76 / 68
ADX14 / ADX7
52.3 / 40.9
BBW
0.1485
ATR14_n
0.0343
CCI20
17.4
VolChg1d
-2,796.1%
ValChg1d
-2,675.3%
OBV
147,894,900
OBV_Chg3d
-1,277,300
2025-12-02
Close 84.6500
RSI14 / RSI2 / RSI7
55.1 / 7.4 / 43.6
StochRSI K / D
32.4 / 65.7
MACD / Sig / Hist
3.145 / 3.506 / -0.361
EMA20 / 60 / 120
84 / 76 / 67
ADX14 / ADX7
55.1 / 45.4
BBW
0.1715
ATR14_n
0.0354
CCI20
8.2
VolChg1d
-69.0%
ValChg1d
-183.8%
OBV
147,179,700
OBV_Chg3d
-2,329,900
2025-12-01
Close 85.6400
RSI14 / RSI2 / RSI7
57.8 / 10.4 / 48.2
StochRSI K / D
65.7 / 87.3
MACD / Sig / Hist
3.533 / 3.597 / -0.064
EMA20 / 60 / 120
84 / 75 / 67
ADX14 / ADX7
58.4 / 48.9
BBW
0.1931
ATR14_n
0.0351
CCI20
41.4
VolChg1d
19,629.5%
ValChg1d
18,194.1%
OBV
148,172,500
OBV_Chg3d
-131,900
2025-11-28
Close 90.0000
RSI14 / RSI2 / RSI7
72.1 / 90.8 / 80.1
StochRSI K / D
99.1 / 93.7
MACD / Sig / Hist
3.875 / 3.612 / 0.263
EMA20 / 60 / 120
84 / 75 / 67
ADX14 / ADX7
61.2 / 55.3
BBW
0.2005
ATR14_n
0.0317
CCI20
88.3
VolChg1d
-7,200.5%
ValChg1d
-7,202.6%
OBV
149,172,200
OBV_Chg3d
1,778,700
2025-11-26
Close 90.0700
RSI14 / RSI2 / RSI7
72.3 / 96.8 / 80.8
StochRSI K / D
97.0 / 83.4
MACD / Sig / Hist
3.812 / 3.547 / 0.265
EMA20 / 60 / 120
83 / 75 / 66
ADX14 / ADX7
61.7 / 56.5
BBW
0.1973
ATR14_n
0.0327
CCI20
104.9
VolChg1d
3,230.9%
ValChg1d
3,261.8%
OBV
149,509,600
OBV_Chg3d
2,988,500
2025-11-25
Close 89.8600
RSI14 / RSI2 / RSI7
72.0 / 96.4 / 80.4
StochRSI K / D
84.9 / 71.7
MACD / Sig / Hist
3.669 / 3.481 / 0.188
EMA20 / 60 / 120
83 / 74 / 66
ADX14 / ADX7
61.5 / 55.0
BBW
0.1927
ATR14_n
0.0341
CCI20
103.6
VolChg1d
441.3%
ValChg1d
699.7%
OBV
148,304,400
OBV_Chg3d
2,690,400
2025-11-24
Close 87.6900
RSI14 / RSI2 / RSI7
68.9 / 91.7 / 75.0
StochRSI K / D
68.3 / 63.9
MACD / Sig / Hist
3.454 / 3.433 / 0.020
EMA20 / 60 / 120
82 / 74 / 66
ADX14 / ADX7
61.5 / 54.1
BBW
0.1781
ATR14_n
0.0357
CCI20
85.8
VolChg1d
-382.5%
ValChg1d
-124.7%
OBV
147,393,500
OBV_Chg3d
990,000
2025-11-21
Close 85.4000
RSI14 / RSI2 / RSI7
65.2 / 72.8 / 66.8
StochRSI K / D
61.8 / 63.9
MACD / Sig / Hist
3.350 / 3.428 / -0.078
EMA20 / 60 / 120
81 / 73 / 65
ADX14 / ADX7
61.9 / 55.0
BBW
0.1790
ATR14_n
0.0368
CCI20
66.2
VolChg1d
1,489.6%
ValChg1d
1,653.3%
OBV
146,521,100
OBV_Chg3d
1,106,900
2025-11-20
Close 84.2000
RSI14 / RSI2 / RSI7
63.0 / 32.0 / 61.1
StochRSI K / D
61.5 / 65.9
MACD / Sig / Hist
3.403 / 3.448 / -0.045
EMA20 / 60 / 120
81 / 73 / 65
ADX14 / ADX7
62.7 / 58.9
BBW
0.1852
ATR14_n
0.0375
CCI20
72.5
VolChg1d
-2,019.6%
ValChg1d
-2,106.8%
OBV
145,614,000
OBV_Chg3d
-579,000
2025-11-19
Close 85.1300
RSI14 / RSI2 / RSI7
66.0 / 76.5 / 69.0
StochRSI K / D
68.5 / 67.1
MACD / Sig / Hist
3.542 / 3.459 / 0.083
EMA20 / 60 / 120
81 / 72 / 65
ADX14 / ADX7
63.3 / 61.9
BBW
0.1945
ATR14_n
0.0372
CCI20
88.9
VolChg1d
2,702.9%
ValChg1d
2,814.3%
OBV
146,403,500
OBV_Chg3d
1,005,300
2025-11-18
Close 84.3900
RSI14 / RSI2 / RSI7
64.7 / 47.3 / 66.0
StochRSI K / D
67.7 / 67.6
MACD / Sig / Hist
3.574 / 3.439 / 0.135
EMA20 / 60 / 120
80 / 72 / 64
ADX14 / ADX7
63.6 / 63.6
BBW
0.1993
ATR14_n
0.0384
CCI20
91.7
VolChg1d
-201.3%
ValChg1d
-245.2%
OBV
145,414,200
OBV_Chg3d
771,300
