Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Protagenic Therapeutics, Inc.
PTIX
NASDAQ
1.6150
As of: 2025-12-09
-0.03 (-2.12%)
vs. previous close
Market
NASDAQ
Latest Volume
554,484
Symbol
PTIX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.5 · Oversold (RSI2 0.3, RSI7 19.4)
Weak / range-bound trend (ADX 31.1)
High volatility (24.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.5 / 0.3 / 19.4
RSI 28.5 · Oversold (RSI2 0.3, RSI7 19.4)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.23 / -0.22 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
31.1 / 50.1
Weak / range-bound trend (ADX 31.1)
BBW
24.86%
High volatility (24.9%)
ATR14_n
13.19%
Average daily range (as % of price)
CCI20
-94.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6150 | 28.49 | 0.31 | 19.42 | 0.0 | 0.0 | -0.2333 | -0.2204 | -0.0128 | 1.99 | 2.53 | 3.05 | 31.1 | 50.1 | 0.4015 | 0.1319 | -94.1 | 20,719.3% | 20,067.7% | 269,106,130 | -816,084 |
| 2025-12-08 | 1.6500 | 29.33 | 0.59 | 20.92 | 0.0 | 4.6 | -0.2276 | -0.2172 | -0.0104 | 2.03 | 2.56 | 3.08 | 29.6 | 46.7 | 0.3650 | 0.1302 | -76.2 | 12,256.5% | 11,989.9% | 269,660,614 | -387,800 |
| 2025-12-05 | 1.6700 | 29.80 | 0.79 | 21.74 | 0.0 | 14.7 | -0.2206 | -0.2146 | -0.0059 | 2.07 | 2.59 | 3.10 | 28.2 | 43.3 | 0.3267 | 0.1270 | -67.0 | -3,573.7% | -3,611.9% | 269,841,114 | -262,100 |
| 2025-12-04 | 1.6800 | 30.02 | 0.86 | 22.11 | 13.8 | 33.7 | -0.2104 | -0.2132 | 0.0027 | 2.11 | 2.62 | 3.12 | 27.0 | 40.3 | 0.2844 | 0.1267 | -60.4 | 13,029.2% | 11,434.4% | 269,922,214 | -266,400 |
| 2025-12-03 | 1.8050 | 32.85 | 2.07 | 27.06 | 30.3 | 54.1 | -0.1954 | -0.2139 | 0.0184 | 2.15 | 2.65 | 3.15 | 25.8 | 37.2 | 0.2366 | 0.1185 | -44.6 | -3,583.1% | -3,871.7% | 270,048,414 | -291,700 |
| 2025-12-02 | 1.8900 | 34.93 | 3.97 | 31.13 | 57.1 | 74.0 | -0.1862 | -0.2185 | 0.0322 | 2.19 | 2.68 | 3.17 | 24.9 | 34.8 | 0.2099 | 0.1152 | -28.1 | -4,363.0% | -4,536.5% | 270,103,214 | -365,600 |
| 2025-12-01 | 1.9500 | 36.44 | 5.87 | 34.24 | 74.9 | 87.1 | -0.1804 | -0.2265 | 0.0461 | 2.22 | 2.71 | 3.19 | 24.4 | 34.2 | 0.2047 | 0.1159 | -23.3 | 1,771.6% | 776.8% | 270,188,614 | -280,200 |
| 2025-11-28 | 2.1300 | 41.44 | 20.70 | 46.10 | 89.9 | 93.4 | -0.1764 | -0.2380 | 0.0617 | 2.25 | 2.73 | 3.21 | 24.0 | 33.5 | 0.2736 | 0.1038 | -9.7 | 4,982.5% | 4,310.7% | 270,340,114 | -218,000 |
| 2025-11-26 | 2.2300 | 44.59 | 69.38 | 55.20 | 96.4 | 92.5 | -0.1871 | -0.2535 | 0.0664 | 2.26 | 2.75 | 3.23 | 23.8 | 34.0 | 0.3067 | 0.0957 | 19.3 | -380.7% | -380.7% | 270,468,814 | 24,300 |
| 2025-11-25 | 2.2300 | 44.59 | 69.38 | 55.20 | 93.9 | 86.6 | -0.2082 | -0.2701 | 0.0619 | 2.27 | 2.77 | 3.25 | 25.3 | 34.2 | 0.3518 | 0.0979 | 12.6 | -2,139.1% | -2,277.6% | 270,468,814 | 80,400 |
| 2025-11-24 | 2.2700 | 45.80 | 90.72 | 58.60 | 87.2 | 82.9 | -0.2321 | -0.2855 | 0.0534 | 2.27 | 2.79 | 3.27 | 26.7 | 35.2 | 0.4231 | 0.0978 | 6.4 | 10,249.6% | 12,206.0% | 270,558,114 | 169,700 |
| 2025-11-21 | 2.0700 | 38.04 | 59.86 | 43.76 | 78.6 | 84.3 | -0.2633 | -0.2989 | 0.0355 | 2.27 | 2.81 | 3.28 | 28.3 | 36.5 | 0.5212 | 0.1052 | -20.8 | 1,543.2% | 1,828.9% | 270,444,514 | -13,100 |
| 2025-11-20 | 2.0200 | 35.91 | 31.34 | 39.07 | 82.9 | 89.5 | -0.2790 | -0.3077 | 0.0288 | 2.29 | 2.83 | 3.30 | 28.3 | 39.6 | 0.5997 | 0.1092 | -27.6 | -2,976.9% | -2,976.9% | 270,388,414 | -42,700 |
| 2025-11-19 | 2.0200 | 35.91 | 31.34 | 39.07 | 91.5 | 89.5 | -0.2898 | -0.3149 | 0.0251 | 2.32 | 2.86 | 3.32 | 28.5 | 43.1 | 0.6378 | 0.1085 | -31.1 | 16,113.2% | 13,976.7% | 270,388,414 | -6,000 |
| 2025-11-18 | 2.2000 | 40.20 | 86.96 | 50.11 | 94.1 | 77.9 | -0.2994 | -0.3212 | 0.0218 | 2.36 | 2.89 | 3.35 | 28.6 | 47.2 | 0.6593 | 0.0969 | -27.5 | -2,779.3% | -2,325.8% | 270,457,614 | 39,600 |
2025-12-09
Close 1.6150
RSI14 / RSI2 / RSI7
28.5 / 0.3 / 19.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.233 / -0.220 / -0.013
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
31.1 / 50.1
BBW
0.4015
ATR14_n
0.1319
CCI20
-94.1
VolChg1d
20,719.3%
ValChg1d
20,067.7%
OBV
269,106,130
OBV_Chg3d
-816,084
2025-12-08
Close 1.6500
RSI14 / RSI2 / RSI7
29.3 / 0.6 / 20.9
StochRSI K / D
0.0 / 4.6
MACD / Sig / Hist
-0.228 / -0.217 / -0.010
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
29.6 / 46.7
BBW
0.3650
ATR14_n
0.1302
CCI20
-76.2
VolChg1d
12,256.5%
ValChg1d
11,989.9%
OBV
269,660,614
OBV_Chg3d
-387,800
2025-12-05
Close 1.6700
RSI14 / RSI2 / RSI7
29.8 / 0.8 / 21.7
StochRSI K / D
0.0 / 14.7
MACD / Sig / Hist
-0.221 / -0.215 / -0.006
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.2 / 43.3
BBW
0.3267
ATR14_n
0.1270
CCI20
-67.0
VolChg1d
-3,573.7%
ValChg1d
-3,611.9%
OBV
269,841,114
OBV_Chg3d
-262,100
2025-12-04
Close 1.6800
RSI14 / RSI2 / RSI7
30.0 / 0.9 / 22.1
StochRSI K / D
13.8 / 33.7
MACD / Sig / Hist
-0.210 / -0.213 / 0.003
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
27.0 / 40.3
BBW
0.2844
ATR14_n
0.1267
CCI20
-60.4
VolChg1d
13,029.2%
ValChg1d
11,434.4%
OBV
269,922,214
OBV_Chg3d
-266,400
2025-12-03
Close 1.8050
RSI14 / RSI2 / RSI7
32.9 / 2.1 / 27.1
StochRSI K / D
30.3 / 54.1
MACD / Sig / Hist
-0.195 / -0.214 / 0.018
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
25.8 / 37.2
BBW
0.2366
ATR14_n
0.1185
CCI20
-44.6
VolChg1d
-3,583.1%
ValChg1d
-3,871.7%
OBV
270,048,414
OBV_Chg3d
-291,700
2025-12-02
Close 1.8900
RSI14 / RSI2 / RSI7
34.9 / 4.0 / 31.1
StochRSI K / D
57.1 / 74.0
MACD / Sig / Hist
-0.186 / -0.219 / 0.032
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.9 / 34.8
BBW
0.2099
ATR14_n
0.1152
CCI20
-28.1
VolChg1d
-4,363.0%
ValChg1d
-4,536.5%
OBV
270,103,214
OBV_Chg3d
-365,600
2025-12-01
Close 1.9500
RSI14 / RSI2 / RSI7
36.4 / 5.9 / 34.2
StochRSI K / D
74.9 / 87.1
MACD / Sig / Hist
-0.180 / -0.227 / 0.046
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.4 / 34.2
BBW
0.2047
ATR14_n
0.1159
CCI20
-23.3
VolChg1d
1,771.6%
ValChg1d
776.8%
OBV
270,188,614
OBV_Chg3d
-280,200
2025-11-28
Close 2.1300
RSI14 / RSI2 / RSI7
41.4 / 20.7 / 46.1
StochRSI K / D
89.9 / 93.4
MACD / Sig / Hist
-0.176 / -0.238 / 0.062
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.0 / 33.5
BBW
0.2736
ATR14_n
0.1038
CCI20
-9.7
VolChg1d
4,982.5%
ValChg1d
4,310.7%
OBV
270,340,114
OBV_Chg3d
-218,000
2025-11-26
Close 2.2300
RSI14 / RSI2 / RSI7
44.6 / 69.4 / 55.2
StochRSI K / D
96.4 / 92.5
MACD / Sig / Hist
-0.187 / -0.254 / 0.066
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.8 / 34.0
BBW
0.3067
ATR14_n
0.0957
CCI20
19.3
VolChg1d
-380.7%
ValChg1d
-380.7%
OBV
270,468,814
OBV_Chg3d
24,300
2025-11-25
Close 2.2300
RSI14 / RSI2 / RSI7
44.6 / 69.4 / 55.2
StochRSI K / D
93.9 / 86.6
MACD / Sig / Hist
-0.208 / -0.270 / 0.062
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
25.3 / 34.2
BBW
0.3518
ATR14_n
0.0979
CCI20
12.6
VolChg1d
-2,139.1%
ValChg1d
-2,277.6%
OBV
270,468,814
OBV_Chg3d
80,400
2025-11-24
Close 2.2700
RSI14 / RSI2 / RSI7
45.8 / 90.7 / 58.6
StochRSI K / D
87.2 / 82.9
MACD / Sig / Hist
-0.232 / -0.286 / 0.053
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
26.7 / 35.2
BBW
0.4231
ATR14_n
0.0978
CCI20
6.4
VolChg1d
10,249.6%
ValChg1d
12,206.0%
OBV
270,558,114
OBV_Chg3d
169,700
2025-11-21
Close 2.0700
RSI14 / RSI2 / RSI7
38.0 / 59.9 / 43.8
StochRSI K / D
78.6 / 84.3
MACD / Sig / Hist
-0.263 / -0.299 / 0.036
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.3 / 36.5
BBW
0.5212
ATR14_n
0.1052
CCI20
-20.8
VolChg1d
1,543.2%
ValChg1d
1,828.9%
OBV
270,444,514
OBV_Chg3d
-13,100
2025-11-20
Close 2.0200
RSI14 / RSI2 / RSI7
35.9 / 31.3 / 39.1
StochRSI K / D
82.9 / 89.5
MACD / Sig / Hist
-0.279 / -0.308 / 0.029
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.3 / 39.6
BBW
0.5997
ATR14_n
0.1092
CCI20
-27.6
VolChg1d
-2,976.9%
ValChg1d
-2,976.9%
OBV
270,388,414
OBV_Chg3d
-42,700
2025-11-19
Close 2.0200
RSI14 / RSI2 / RSI7
35.9 / 31.3 / 39.1
StochRSI K / D
91.5 / 89.5
MACD / Sig / Hist
-0.290 / -0.315 / 0.025
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.5 / 43.1
BBW
0.6378
ATR14_n
0.1085
CCI20
-31.1
VolChg1d
16,113.2%
ValChg1d
13,976.7%
OBV
270,388,414
OBV_Chg3d
-6,000
2025-11-18
Close 2.2000
RSI14 / RSI2 / RSI7
40.2 / 87.0 / 50.1
StochRSI K / D
94.1 / 77.9
MACD / Sig / Hist
-0.299 / -0.321 / 0.022
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.6 / 47.2
BBW
0.6593
ATR14_n
0.0969
CCI20
-27.5
VolChg1d
-2,779.3%
ValChg1d
-2,325.8%
OBV
270,457,614
OBV_Chg3d
39,600
