Palatin Technologies, Inc. (PTN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Palatin Technologies, Inc.

PTN

NYSE

27.1300

As of: 2025-12-09

+5.75 (+26.89%) vs. previous close

Market

NYSE

Latest Volume

59,678

Symbol

PTN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.1 · Overbought (RSI2 87, RSI7 74.4) Strong trend (ADX 50.6) Normal volatility (4.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.1 / 87.0 / 74.4

RSI 72.1 · Overbought (RSI2 87, RSI7 74.4)

StochRSI (K/D)

31.3 / 26.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.77 / 3.16 / 0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

50.6 / 57.6

Strong trend (ADX 50.6)

BBW

4.39%

Normal volatility (4.4%)

ATR14_n

10.76%

Average daily range (as % of price)

CCI20

101.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +6.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	27.1300	72.08	87.03	74.37	31.3	26.3	3.7656	3.1556	0.6100	17.81	12.77	13.07	50.6	57.6	1.1917	0.1076	101.4	9,189.1%	14,349.8%	1,525,681	97,978
2025-12-08	21.3800	64.35	47.46	61.69	26.7	22.7	3.3626	3.0031	0.3595	16.83	12.28	12.83	49.4	55.2	1.1710	0.1195	69.9	-5,518.7%	-5,834.4%	1,466,003	130,000
2025-12-05	23.0000	69.37	83.21	70.06	21.0	21.4	3.3848	2.9132	0.4716	16.35	11.98	12.69	49.2	56.2	1.2582	0.1128	86.2	-2,431.8%	-2,084.2%	1,497,103	101,300
2025-12-04	21.9900	67.92	78.06	67.72	20.4	25.9	3.1989	2.7953	0.4036	15.65	11.60	12.51	48.9	57.3	1.3178	0.1179	80.4	5,334.5%	9,719.6%	1,427,703	5,300
2025-12-03	17.1000	59.25	14.70	52.20	22.9	29.1	3.0180	2.6944	0.3236	14.98	11.25	12.35	48.7	58.9	1.3977	0.1381	57.2	12,481.2%	9,583.7%	1,336,003	-8,600
2025-12-02	19.6300	68.09	58.09	66.35	34.3	31.9	3.2411	2.6135	0.6276	14.76	11.05	12.27	49.3	64.5	1.5305	0.1193	92.4	-6,581.0%	-6,639.2%	1,395,803	80,800
2025-12-01	19.9700	69.38	72.47	68.48	30.1	34.9	3.2211	2.4566	0.7645	14.24	10.76	12.15	48.3	64.9	1.6114	0.1226	105.3	16,283.8%	16,862.2%	1,422,403	39,500
2025-11-28	19.5400	68.69	67.36	67.34	31.5	48.2	3.1141	2.2655	0.8486	13.64	10.45	12.02	47.3	65.5	1.6635	0.1257	116.1	-5,640.7%	-4,983.4%	1,344,603	-129,500
2025-11-26	16.9800	64.17	27.10	59.95	43.1	67.6	2.9760	2.0533	0.9227	13.02	10.14	11.89	46.4	66.5	1.7194	0.1441	111.8	-2,554.8%	-3,203.3%	1,315,003	-410,600
2025-11-25	18.6000	70.11	44.45	68.34	69.9	86.5	3.0171	1.8227	1.1944	12.60	9.91	11.81	45.5	68.2	1.7957	0.1305	165.4	-6,373.8%	-6,627.6%	1,382,903	219,500
2025-11-24	20.0000	75.73	61.45	76.25	89.7	96.6	2.8607	1.5240	1.3367	11.97	9.61	11.69	43.1	65.2	1.8187	0.1208	214.7	-5,526.5%	-6,079.3%	1,474,103	346,500
2025-11-21	22.8200	89.09	99.93	95.30	100.0	100.0	2.4770	1.1899	1.2871	11.13	9.26	11.55	40.5	61.7	1.7540	0.0934	268.5	147,039.1%	237,317.6%	1,725,603	641,200
2025-11-20	14.4900	78.87	99.11	87.21	100.0	99.1	1.6641	0.8681	0.7960	9.90	8.80	11.36	37.7	57.6	1.3505	0.0919	168.1	-1,713.0%	-1,298.6%	1,163,403	122,600
2025-11-19	13.8000	77.22	98.18	85.43	100.0	97.4	1.4504	0.6691	0.7813	9.41	8.61	11.31	36.5	56.8	1.2948	0.0942	180.2	-91.7%	83.6%	1,127,603	153,300
2025-11-18	13.5600	76.64	97.77	84.80	97.3	92.0	1.2269	0.4737	0.7531	8.95	8.43	11.27	35.4	56.7	1.2148	0.0958	197.0	-3,443.6%	-3,016.1%	1,084,403	110,100

2025-12-09 Close 27.1300

RSI14 / RSI2 / RSI7

72.1 / 87.0 / 74.4

StochRSI K / D

31.3 / 26.3

MACD / Sig / Hist

3.766 / 3.156 / 0.610

EMA20 / 60 / 120

18 / 13 / 13

ADX14 / ADX7

50.6 / 57.6

BBW

1.1917

ATR14_n

0.1076

CCI20

101.4

VolChg1d

9,189.1%

ValChg1d

14,349.8%

OBV

1,525,681

OBV_Chg3d

97,978

2025-12-08 Close 21.3800

RSI14 / RSI2 / RSI7

64.4 / 47.5 / 61.7

StochRSI K / D

26.7 / 22.7

MACD / Sig / Hist

3.363 / 3.003 / 0.360

EMA20 / 60 / 120

17 / 12 / 13

ADX14 / ADX7

49.4 / 55.2

BBW

1.1710

ATR14_n

0.1195

CCI20

69.9

VolChg1d

-5,518.7%

ValChg1d

-5,834.4%

OBV

1,466,003

OBV_Chg3d

130,000

2025-12-05 Close 23.0000

RSI14 / RSI2 / RSI7

69.4 / 83.2 / 70.1

StochRSI K / D

21.0 / 21.4

MACD / Sig / Hist

3.385 / 2.913 / 0.472

EMA20 / 60 / 120

16 / 12 / 13

ADX14 / ADX7

49.2 / 56.2

BBW

1.2582

ATR14_n

0.1128

CCI20

86.2

VolChg1d

-2,431.8%

ValChg1d

-2,084.2%

OBV

1,497,103

OBV_Chg3d

101,300

2025-12-04 Close 21.9900

RSI14 / RSI2 / RSI7

67.9 / 78.1 / 67.7

StochRSI K / D

20.4 / 25.9

MACD / Sig / Hist

3.199 / 2.795 / 0.404

EMA20 / 60 / 120

16 / 12 / 13

ADX14 / ADX7

48.9 / 57.3

BBW

1.3178

ATR14_n

0.1179

CCI20

80.4

VolChg1d

5,334.5%

ValChg1d

9,719.6%

OBV

1,427,703

OBV_Chg3d

5,300

2025-12-03 Close 17.1000

RSI14 / RSI2 / RSI7

59.3 / 14.7 / 52.2

StochRSI K / D

22.9 / 29.1

MACD / Sig / Hist

3.018 / 2.694 / 0.324

EMA20 / 60 / 120

15 / 11 / 12

ADX14 / ADX7

48.7 / 58.9

BBW

1.3977

ATR14_n

0.1381

CCI20

57.2

VolChg1d

12,481.2%

ValChg1d

9,583.7%

OBV

1,336,003

OBV_Chg3d

-8,600

2025-12-02 Close 19.6300

RSI14 / RSI2 / RSI7

68.1 / 58.1 / 66.4

StochRSI K / D

34.3 / 31.9

MACD / Sig / Hist

3.241 / 2.614 / 0.628

EMA20 / 60 / 120

15 / 11 / 12

ADX14 / ADX7

49.3 / 64.5

BBW

1.5305

ATR14_n

0.1193

CCI20

92.4

VolChg1d

-6,581.0%

ValChg1d

-6,639.2%

OBV

1,395,803

OBV_Chg3d

80,800

2025-12-01 Close 19.9700

RSI14 / RSI2 / RSI7

69.4 / 72.5 / 68.5

StochRSI K / D

30.1 / 34.9

MACD / Sig / Hist

3.221 / 2.457 / 0.765

EMA20 / 60 / 120

14 / 11 / 12

ADX14 / ADX7

48.3 / 64.9

BBW

1.6114

ATR14_n

0.1226

CCI20

105.3

VolChg1d

16,283.8%

ValChg1d

16,862.2%

OBV

1,422,403

OBV_Chg3d

39,500

2025-11-28 Close 19.5400

RSI14 / RSI2 / RSI7

68.7 / 67.4 / 67.3

StochRSI K / D

31.5 / 48.2

MACD / Sig / Hist

3.114 / 2.266 / 0.849

EMA20 / 60 / 120

14 / 10 / 12

ADX14 / ADX7

47.3 / 65.5

BBW

1.6635

ATR14_n

0.1257

CCI20

116.1

VolChg1d

-5,640.7%

ValChg1d

-4,983.4%

OBV

1,344,603

OBV_Chg3d

-129,500

2025-11-26 Close 16.9800

RSI14 / RSI2 / RSI7

64.2 / 27.1 / 60.0

StochRSI K / D

43.1 / 67.6

MACD / Sig / Hist

2.976 / 2.053 / 0.923

EMA20 / 60 / 120

13 / 10 / 12

ADX14 / ADX7

46.4 / 66.5

BBW

1.7194

ATR14_n

0.1441

CCI20

111.8

VolChg1d

-2,554.8%

ValChg1d

-3,203.3%

OBV

1,315,003

OBV_Chg3d

-410,600

2025-11-25 Close 18.6000

RSI14 / RSI2 / RSI7

70.1 / 44.5 / 68.3

StochRSI K / D

69.9 / 86.5

MACD / Sig / Hist

3.017 / 1.823 / 1.194

EMA20 / 60 / 120

13 / 10 / 12

ADX14 / ADX7

45.5 / 68.2

BBW

1.7957

ATR14_n

0.1305

CCI20

165.4

VolChg1d

-6,373.8%

ValChg1d

-6,627.6%

OBV

1,382,903

OBV_Chg3d

219,500

2025-11-24 Close 20.0000

RSI14 / RSI2 / RSI7

75.7 / 61.5 / 76.3

StochRSI K / D

89.7 / 96.6

MACD / Sig / Hist

2.861 / 1.524 / 1.337

EMA20 / 60 / 120

12 / 10 / 12

ADX14 / ADX7

43.1 / 65.2

BBW

1.8187

ATR14_n

0.1208

CCI20

214.7

VolChg1d

-5,526.5%

ValChg1d

-6,079.3%

OBV

1,474,103

OBV_Chg3d

346,500

2025-11-21 Close 22.8200

RSI14 / RSI2 / RSI7

89.1 / 99.9 / 95.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.477 / 1.190 / 1.287

EMA20 / 60 / 120

11 / 9 / 12

ADX14 / ADX7

40.5 / 61.7

BBW

1.7540

ATR14_n

0.0934

CCI20

268.5

VolChg1d

147,039.1%

ValChg1d

237,317.6%

OBV

1,725,603

OBV_Chg3d

641,200

2025-11-20 Close 14.4900

RSI14 / RSI2 / RSI7

78.9 / 99.1 / 87.2

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

1.664 / 0.868 / 0.796

EMA20 / 60 / 120

10 / 9 / 11

ADX14 / ADX7

37.7 / 57.6

BBW

1.3505

ATR14_n

0.0919

CCI20

168.1

VolChg1d

-1,713.0%

ValChg1d

-1,298.6%

OBV

1,163,403

OBV_Chg3d

122,600

2025-11-19 Close 13.8000

RSI14 / RSI2 / RSI7

77.2 / 98.2 / 85.4

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

1.450 / 0.669 / 0.781

EMA20 / 60 / 120

9 / 9 / 11

ADX14 / ADX7

36.5 / 56.8

BBW

1.2948

ATR14_n

0.0942

CCI20

180.2

VolChg1d

-91.7%

ValChg1d

83.6%

OBV

1,127,603

OBV_Chg3d

153,300

2025-11-18 Close 13.5600

RSI14 / RSI2 / RSI7

76.6 / 97.8 / 84.8

StochRSI K / D

97.3 / 92.0

MACD / Sig / Hist

1.227 / 0.474 / 0.753

EMA20 / 60 / 120

9 / 8 / 11

ADX14 / ADX7

35.4 / 56.7

BBW

1.2148

ATR14_n

0.0958

CCI20

197.0

VolChg1d

-3,443.6%

ValChg1d

-3,016.1%

OBV

1,084,403

OBV_Chg3d

110,100