Pitanium Ltd. (PTNM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pitanium Ltd.

PTNM

NASDAQ

10.3900

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

PTNM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 13.4, RSI7 55) Strong trend (ADX 41.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

RSI 62.7 · Strong momentum (RSI2 13.4, RSI7 55)

StochRSI (K/D)

100.0 / 77.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.11 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

41.2 / 12.2

Strong trend (ADX 41.2)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.41%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

Down days

Pattern count: 27 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-09	10.3900	62.73	13.40	55.02	100.0	77.8	0.0736	0.1078	-0.0342	10.37	9.42	7.94	41.2	12.2	0.0041		123,402,855
2025-12-08	10.3900	62.73	13.40	55.02	66.7	66.7	0.0794	0.1163	-0.0369	10.37	9.39	7.90	41.3	12.2	0.0045		123,402,855
2025-12-05	10.3900	62.73	13.40	55.02	66.7	77.8	0.0858	0.1256	-0.0398	10.37	9.36	7.85	41.3	12.2	0.0048		123,402,855
2025-12-04	10.3900	62.73	13.40	55.02	66.7	88.9	0.0926	0.1355	-0.0429	10.37	9.32	7.81	41.4	12.3	0.0052		123,402,855
2025-12-03	10.3900	62.73	13.40	55.02	100.0	100.0	0.1000	0.1462	-0.0463	10.36	9.29	7.77	41.5	12.3	0.0056		123,402,855
2025-12-02	10.3900	62.73	13.40	55.02	100.0	100.0	0.1079	0.1578	-0.0499	10.36	9.25	7.72	41.6	12.3	0.0060		123,402,855
2025-12-01	10.3900	62.73	13.40	55.02	100.0	100.0	0.1165	0.1703	-0.0537	10.36	9.21	7.68	41.6	12.3	0.0065		123,402,855
2025-11-28	10.3900	62.73	13.40	55.02	100.0	100.0	0.1258	0.1837	-0.0579	10.35	9.17	7.63	41.7	12.3	0.0070		123,402,855
2025-11-26	10.3900	62.73	13.40	55.02	100.0	100.0	0.1358	0.1982	-0.0624	10.35	9.13	7.59	41.8	12.4	0.0075	0.0	123,402,855
2025-11-25	10.3900	62.73	13.40	55.02	100.0	100.0	0.1466	0.2138	-0.0672	10.35	9.09	7.54	42.0	12.4	0.0081	0.0	123,402,855
2025-11-24	10.3900	62.73	13.40	55.02	100.0	100.0	0.1583	0.2306	-0.0723	10.34	9.04	7.49	42.1	12.4	0.0087	0.0	123,402,855
2025-11-21	10.3900	62.73	13.40	55.02	100.0	100.0	0.1708	0.2487	-0.0778	10.34	9.00	7.44	42.2	12.5	0.0094	0.0	123,402,855
2025-11-20	10.3900	62.73	13.40	55.02	100.0	100.0	0.1844	0.2681	-0.0837	10.33	8.95	7.39	42.3	12.5	0.0101	0.0	123,402,855
2025-11-19	10.3900	62.73	13.40	55.02	100.0	94.4	0.1990	0.2890	-0.0900	10.33	8.90	7.34	42.5	12.6	0.0108	0.0	123,402,855
2025-11-18	10.3900	62.73	13.40	55.02	100.0	83.3	0.2148	0.3116	-0.0968	10.32	8.85	7.29	42.6	12.6	0.0117	0.0	123,402,855

2025-12-09 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 77.8

MACD / Sig / Hist

0.074 / 0.108 / -0.034

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.2 / 12.2

BBW

0.0000

ATR14_n

0.0041

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-12-08 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

66.7 / 66.7

MACD / Sig / Hist

0.079 / 0.116 / -0.037

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.3 / 12.2

BBW

0.0000

ATR14_n

0.0045

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-12-05 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

66.7 / 77.8

MACD / Sig / Hist

0.086 / 0.126 / -0.040

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.3 / 12.2

BBW

0.0000

ATR14_n

0.0048

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-12-04 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.093 / 0.136 / -0.043

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.4 / 12.3

BBW

0.0000

ATR14_n

0.0052

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-12-03 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.100 / 0.146 / -0.046

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.5 / 12.3

BBW

0.0000

ATR14_n

0.0056

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-12-02 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.108 / 0.158 / -0.050

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.6 / 12.3

BBW

0.0000

ATR14_n

0.0060

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-12-01 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.117 / 0.170 / -0.054

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.6 / 12.3

BBW

0.0000

ATR14_n

0.0065

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-28 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.126 / 0.184 / -0.058

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.7 / 12.3

BBW

0.0000

ATR14_n

0.0070

CCI20

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-26 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.136 / 0.198 / -0.062

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

41.8 / 12.4

BBW

0.0000

ATR14_n

0.0075

CCI20

0.0

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-25 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.147 / 0.214 / -0.067

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

42.0 / 12.4

BBW

0.0000

ATR14_n

0.0081

CCI20

0.0

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-24 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.158 / 0.231 / -0.072

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

42.1 / 12.4

BBW

0.0000

ATR14_n

0.0087

CCI20

0.0

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-21 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.171 / 0.249 / -0.078

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

42.2 / 12.5

BBW

0.0000

ATR14_n

0.0094

CCI20

0.0

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-20 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.184 / 0.268 / -0.084

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

42.3 / 12.5

BBW

0.0000

ATR14_n

0.0101

CCI20

0.0

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-19 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

0.199 / 0.289 / -0.090

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

42.5 / 12.6

BBW

0.0000

ATR14_n

0.0108

CCI20

0.0

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d

2025-11-18 Close 10.3900

RSI14 / RSI2 / RSI7

62.7 / 13.4 / 55.0

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

0.215 / 0.312 / -0.097

EMA20 / 60 / 120

10 / 9 / 7

ADX14 / ADX7

42.6 / 12.6

BBW

0.0000

ATR14_n

0.0117

CCI20

0.0

VolChg1d

ValChg1d

OBV

123,402,855

OBV_Chg3d