Palatin Technologies Inc (PTNT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Palatin Technologies Inc

PTNT

NYSE

29.0000

As of: 2025-12-09

+7.62 (+35.64%) vs. previous close

Market

NYSE

Latest Volume

1,518

Symbol

PTNT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.8 · Overbought (RSI2 89.6, RSI7 76.8) Strong trend (ADX 58) Normal volatility (4.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.8 / 89.6 / 76.8

RSI 73.8 · Overbought (RSI2 89.6, RSI7 76.8)

StochRSI (K/D)

33.9 / 27.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.89 / 3.17 / 0.72

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

58.0 / 62.7

Strong trend (ADX 58)

BBW

4.07%

Normal volatility (4.1%)

ATR14_n

10.66%

Average daily range (as % of price)

CCI20

106.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +8.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	29.0000	73.80	89.58	76.78	33.9	27.4	3.8913	3.1729	0.7184	18.02	12.85	13.11	58.0	62.7	1.1808	0.1066	106.9	-9,512.0%	-9,338.1%	158,903	39,796
2025-12-08	21.3800	64.21	47.46	61.57	27.1	21.2	3.3392	2.9933	0.3459	16.87	12.30	12.84	57.1	60.9	1.1192	0.1282	67.9	-5,516.8%	-5,832.6%	157,385	129,899
2025-12-05	23.0000	69.21	83.21	69.92	21.3	17.9	3.3618	2.9068	0.4550	16.39	11.99	12.70	57.1	62.4	1.2094	0.1215	83.9	-2,427.1%	-2,079.2%	188,491	101,157
2025-12-04	21.9900	67.76	78.06	67.57	15.1	20.2	3.1768	2.7931	0.3837	15.70	11.62	12.53	57.0	64.1	1.2712	0.1278	77.9	5,309.0%	9,686.8%	119,107	5,108
2025-12-03	17.1000	59.07	14.69	52.00	17.2	24.8	2.9973	2.6971	0.3002	15.04	11.27	12.37	57.0	66.4	1.3538	0.1517	54.5	12,444.4%	9,551.7%	27,486	-8,496
2025-12-02	19.6300	67.85	58.09	66.06	28.2	29.2	3.2225	2.6221	0.6004	14.82	11.07	12.29	57.7	72.4	1.4893	0.1320	89.2	-6,582.2%	-6,640.4%	87,334	80,929
2025-12-01	19.9700	69.14	72.46	68.19	29.0	33.8	3.2055	2.4720	0.7335	14.31	10.78	12.16	56.9	73.3	1.5724	0.1361	101.5	16,377.6%	16,958.1%	113,999	39,542
2025-11-28	19.5400	68.43	67.35	67.04	30.2	47.3	3.1025	2.2886	0.8139	13.72	10.47	12.03	56.0	74.4	1.6268	0.1406	111.7	-5,653.8%	-4,998.5%	35,982	-129,639
2025-11-26	16.9800	63.90	27.07	59.59	42.1	67.1	2.9697	2.0851	0.8846	13.11	10.16	11.91	55.1	76.1	1.6855	0.1626	106.9	-2,535.2%	-3,185.4%	6,405	-410,797
2025-11-25	18.6000	69.79	44.40	67.91	69.4	86.3	3.0177	1.8640	1.1537	12.70	9.93	11.82	54.3	78.4	1.7643	0.1487	158.6	-6,376.4%	-6,630.0%	74,457	219,419
2025-11-24	20.0000	75.36	61.39	75.75	89.6	96.5	2.8701	1.5755	1.2945	12.08	9.63	11.71	51.9	76.0	1.7911	0.1390	205.4	-5,524.8%	-6,077.8%	165,621	346,398
2025-11-21	22.8200	88.58	99.89	94.60	100.0	100.0	2.4974	1.2519	1.2455	11.24	9.28	11.57	49.4	73.2	1.7333	0.1105	255.2	146,963.3%	237,198.2%	417,202	641,190
2025-11-20	14.4900	77.99	98.53	85.40	100.0	98.6	1.6982	0.9405	0.7577	10.02	8.82	11.38	46.6	69.9	1.3507	0.1210	155.7	-1,711.6%	-1,297.2%	-144,962	122,628
2025-11-19	13.8000	76.30	96.94	83.39	100.0	95.9	1.5017	0.7511	0.7506	9.55	8.63	11.33	44.8	68.2	1.3070	0.1271	165.3	-89.7%	89.5%	-180,777	153,283
2025-11-18	13.5550	75.68	96.21	82.66	95.9	92.4	1.2992	0.5635	0.7357	9.11	8.46	11.29	42.9	66.5	1.2423	0.1319	178.8	-3,440.4%	-3,015.2%	-223,988	110,072

2025-12-09 Close 29.0000

RSI14 / RSI2 / RSI7

73.8 / 89.6 / 76.8

StochRSI K / D

33.9 / 27.4

MACD / Sig / Hist

3.891 / 3.173 / 0.718

EMA20 / 60 / 120

18 / 13 / 13

ADX14 / ADX7

58.0 / 62.7

BBW

1.1808

ATR14_n

0.1066

CCI20

106.9

VolChg1d

-9,512.0%

ValChg1d

-9,338.1%

OBV

158,903

OBV_Chg3d

39,796

2025-12-08 Close 21.3800

RSI14 / RSI2 / RSI7

64.2 / 47.5 / 61.6

StochRSI K / D

27.1 / 21.2

MACD / Sig / Hist

3.339 / 2.993 / 0.346

EMA20 / 60 / 120

17 / 12 / 13

ADX14 / ADX7

57.1 / 60.9

BBW

1.1192

ATR14_n

0.1282

CCI20

67.9

VolChg1d

-5,516.8%

ValChg1d

-5,832.6%

OBV

157,385

OBV_Chg3d

129,899

2025-12-05 Close 23.0000

RSI14 / RSI2 / RSI7

69.2 / 83.2 / 69.9

StochRSI K / D

21.3 / 17.9

MACD / Sig / Hist

3.362 / 2.907 / 0.455

EMA20 / 60 / 120

16 / 12 / 13

ADX14 / ADX7

57.1 / 62.4

BBW

1.2094

ATR14_n

0.1215

CCI20

83.9

VolChg1d

-2,427.1%

ValChg1d

-2,079.2%

OBV

188,491

OBV_Chg3d

101,157

2025-12-04 Close 21.9900

RSI14 / RSI2 / RSI7

67.8 / 78.1 / 67.6

StochRSI K / D

15.1 / 20.2

MACD / Sig / Hist

3.177 / 2.793 / 0.384

EMA20 / 60 / 120

16 / 12 / 13

ADX14 / ADX7

57.0 / 64.1

BBW

1.2712

ATR14_n

0.1278

CCI20

77.9

VolChg1d

5,309.0%

ValChg1d

9,686.8%

OBV

119,107

OBV_Chg3d

5,108

2025-12-03 Close 17.1000

RSI14 / RSI2 / RSI7

59.1 / 14.7 / 52.0

StochRSI K / D

17.2 / 24.8

MACD / Sig / Hist

2.997 / 2.697 / 0.300

EMA20 / 60 / 120

15 / 11 / 12

ADX14 / ADX7

57.0 / 66.4

BBW

1.3538

ATR14_n

0.1517

CCI20

54.5

VolChg1d

12,444.4%

ValChg1d

9,551.7%

OBV

27,486

OBV_Chg3d

-8,496

2025-12-02 Close 19.6300

RSI14 / RSI2 / RSI7

67.9 / 58.1 / 66.1

StochRSI K / D

28.2 / 29.2

MACD / Sig / Hist

3.223 / 2.622 / 0.600

EMA20 / 60 / 120

15 / 11 / 12

ADX14 / ADX7

57.7 / 72.4

BBW

1.4893

ATR14_n

0.1320

CCI20

89.2

VolChg1d

-6,582.2%

ValChg1d

-6,640.4%

OBV

87,334

OBV_Chg3d

80,929

2025-12-01 Close 19.9700

RSI14 / RSI2 / RSI7

69.1 / 72.5 / 68.2

StochRSI K / D

29.0 / 33.8

MACD / Sig / Hist

3.206 / 2.472 / 0.734

EMA20 / 60 / 120

14 / 11 / 12

ADX14 / ADX7

56.9 / 73.3

BBW

1.5724

ATR14_n

0.1361

CCI20

101.5

VolChg1d

16,377.6%

ValChg1d

16,958.1%

OBV

113,999

OBV_Chg3d

39,542

2025-11-28 Close 19.5400

RSI14 / RSI2 / RSI7

68.4 / 67.4 / 67.0

StochRSI K / D

30.2 / 47.3

MACD / Sig / Hist

3.103 / 2.289 / 0.814

EMA20 / 60 / 120

14 / 10 / 12

ADX14 / ADX7

56.0 / 74.4

BBW

1.6268

ATR14_n

0.1406

CCI20

111.7

VolChg1d

-5,653.8%

ValChg1d

-4,998.5%

OBV

35,982

OBV_Chg3d

-129,639

2025-11-26 Close 16.9800

RSI14 / RSI2 / RSI7

63.9 / 27.1 / 59.6

StochRSI K / D

42.1 / 67.1

MACD / Sig / Hist

2.970 / 2.085 / 0.885

EMA20 / 60 / 120

13 / 10 / 12

ADX14 / ADX7

55.1 / 76.1

BBW

1.6855

ATR14_n

0.1626

CCI20

106.9

VolChg1d

-2,535.2%

ValChg1d

-3,185.4%

OBV

6,405

OBV_Chg3d

-410,797

2025-11-25 Close 18.6000

RSI14 / RSI2 / RSI7

69.8 / 44.4 / 67.9

StochRSI K / D

69.4 / 86.3

MACD / Sig / Hist

3.018 / 1.864 / 1.154

EMA20 / 60 / 120

13 / 10 / 12

ADX14 / ADX7

54.3 / 78.4

BBW

1.7643

ATR14_n

0.1487

CCI20

158.6

VolChg1d

-6,376.4%

ValChg1d

-6,630.0%

OBV

74,457

OBV_Chg3d

219,419

2025-11-24 Close 20.0000

RSI14 / RSI2 / RSI7

75.4 / 61.4 / 75.8

StochRSI K / D

89.6 / 96.5

MACD / Sig / Hist

2.870 / 1.576 / 1.295

EMA20 / 60 / 120

12 / 10 / 12

ADX14 / ADX7

51.9 / 76.0

BBW

1.7911

ATR14_n

0.1390

CCI20

205.4

VolChg1d

-5,524.8%

ValChg1d

-6,077.8%

OBV

165,621

OBV_Chg3d

346,398

2025-11-21 Close 22.8200

RSI14 / RSI2 / RSI7

88.6 / 99.9 / 94.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.497 / 1.252 / 1.246

EMA20 / 60 / 120

11 / 9 / 12

ADX14 / ADX7

49.4 / 73.2

BBW

1.7333

ATR14_n

0.1105

CCI20

255.2

VolChg1d

146,963.3%

ValChg1d

237,198.2%

OBV

417,202

OBV_Chg3d

641,190

2025-11-20 Close 14.4900

RSI14 / RSI2 / RSI7

78.0 / 98.5 / 85.4

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

1.698 / 0.941 / 0.758

EMA20 / 60 / 120

10 / 9 / 11

ADX14 / ADX7

46.6 / 69.9

BBW

1.3507

ATR14_n

0.1210

CCI20

155.7

VolChg1d

-1,711.6%

ValChg1d

-1,297.2%

OBV

-144,962

OBV_Chg3d

122,628

2025-11-19 Close 13.8000

RSI14 / RSI2 / RSI7

76.3 / 96.9 / 83.4

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

1.502 / 0.751 / 0.751

EMA20 / 60 / 120

10 / 9 / 11

ADX14 / ADX7

44.8 / 68.2

BBW

1.3070

ATR14_n

0.1271

CCI20

165.3

VolChg1d

-89.7%

ValChg1d

89.5%

OBV

-180,777

OBV_Chg3d

153,283

2025-11-18 Close 13.5550

RSI14 / RSI2 / RSI7

75.7 / 96.2 / 82.7

StochRSI K / D

95.9 / 92.4

MACD / Sig / Hist

1.299 / 0.564 / 0.736

EMA20 / 60 / 120

9 / 8 / 11

ADX14 / ADX7

42.9 / 66.5

BBW

1.2423

ATR14_n

0.1319

CCI20

178.8

VolChg1d

-3,440.4%

ValChg1d

-3,015.2%

OBV

-223,988

OBV_Chg3d

110,072