Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProPetro Holding Corp.
PUMP
NYSE
10.9900
As of: 2025-12-09
+0.19 (+1.76%)
vs. previous close
Market
NYSE
Latest Volume
1,012,267
Symbol
PUMP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67 · Strong momentum (RSI2 75, RSI7 71.7)
Strong trend (ADX 45.7)
Low volatility (~2.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.0 / 75.0 / 71.7
RSI 67 · Strong momentum (RSI2 75, RSI7 71.7)
StochRSI (K/D)
78.3 / 85.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.60 / 0.58 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
45.7 / 49.3
Strong trend (ADX 45.7)
BBW
2.20%
Low volatility (~2.2%)
ATR14_n
5.65%
Average daily range (as % of price)
CCI20
75.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.9900 | 66.99 | 75.01 | 71.73 | 78.3 | 85.6 | 0.5984 | 0.5774 | 0.0209 | 10.01 | 8.42 | 7.44 | 45.7 | 49.3 | 0.2415 | 0.0565 | 75.7 | -4,609.3% | -4,514.5% | -57,717,133 | -3,259,133 |
| 2025-12-08 | 10.8000 | 65.38 | 54.63 | 68.50 | 84.6 | 85.6 | 0.5802 | 0.5722 | 0.0080 | 9.91 | 8.33 | 7.39 | 45.4 | 48.8 | 0.2320 | 0.0596 | 59.7 | -2,154.9% | -2,234.0% | -58,729,400 | -1,308,500 |
| 2025-12-05 | 10.9100 | 67.14 | 71.52 | 72.62 | 94.0 | 75.5 | 0.5680 | 0.5702 | -0.0022 | 9.82 | 8.25 | 7.33 | 45.1 | 48.4 | 0.2305 | 0.0605 | 69.4 | -1,921.4% | -2,066.9% | -56,851,600 | 3,528,700 |
| 2025-12-04 | 11.1100 | 70.32 | 99.47 | 80.14 | 78.3 | 53.0 | 0.5329 | 0.5707 | -0.0378 | 9.70 | 8.16 | 7.27 | 44.0 | 44.1 | 0.2260 | 0.0610 | 53.2 | 11.8% | 593.5% | -54,458,000 | 7,873,600 |
| 2025-12-03 | 10.5000 | 65.71 | 98.70 | 72.77 | 54.1 | 33.0 | 0.4600 | 0.5802 | -0.1202 | 9.55 | 8.06 | 7.20 | 42.9 | 39.3 | 0.2166 | 0.0632 | 16.3 | 5,166.3% | 6,316.2% | -57,420,900 | 7,278,200 |
| 2025-12-02 | 9.7600 | 58.44 | 87.62 | 55.66 | 26.7 | 19.9 | 0.4224 | 0.6102 | -0.1879 | 9.45 | 7.98 | 7.15 | 42.2 | 35.2 | 0.2124 | 0.0664 | -13.8 | -1,758.0% | -1,749.5% | -60,380,300 | 5,279,100 |
| 2025-12-01 | 9.7500 | 58.33 | 86.86 | 55.34 | 18.1 | 15.1 | 0.4435 | 0.6572 | -0.2137 | 9.42 | 7.92 | 7.10 | 42.1 | 33.4 | 0.2269 | 0.0675 | -11.2 | 14,653.8% | 15,117.5% | -62,331,600 | 1,797,900 |
| 2025-11-28 | 9.5700 | 56.39 | 70.85 | 49.64 | 14.8 | 12.7 | 0.4651 | 0.7106 | -0.2455 | 9.39 | 7.85 | 7.06 | 41.9 | 30.8 | 0.2269 | 0.0684 | -20.6 | -3,723.1% | -3,623.2% | -64,699,100 | 3,109,900 |
| 2025-11-26 | 9.4200 | 54.75 | 40.75 | 44.59 | 12.3 | 9.5 | 0.5042 | 0.7720 | -0.2677 | 9.37 | 7.80 | 7.02 | 42.2 | 30.7 | 0.2308 | 0.0722 | -24.5 | -5,842.1% | -5,898.7% | -65,659,400 | 4,239,600 |
| 2025-11-25 | 9.5500 | 56.46 | 73.74 | 48.18 | 10.9 | 5.9 | 0.5621 | 0.8389 | -0.2768 | 9.36 | 7.74 | 6.98 | 42.7 | 31.3 | 0.2347 | 0.0744 | -23.3 | 7,605.3% | 7,867.2% | -64,129,500 | 7,775,400 |
| 2025-11-24 | 9.4100 | 55.06 | 53.45 | 44.02 | 5.1 | 2.8 | 0.6146 | 0.9081 | -0.2936 | 9.34 | 7.68 | 6.93 | 43.2 | 32.2 | 0.3422 | 0.0787 | -22.4 | 419.3% | 553.9% | -67,809,000 | 592,000 |
| 2025-11-21 | 9.2900 | 53.88 | 30.40 | 40.52 | 1.7 | 1.6 | 0.6868 | 0.9815 | -0.2947 | 9.33 | 7.62 | 6.89 | 43.8 | 33.3 | 0.4260 | 0.0811 | -24.8 | -4,275.2% | -4,200.3% | -69,899,000 | -3,808,400 |
| 2025-11-20 | 9.1700 | 52.73 | 7.49 | 37.14 | 1.6 | 2.1 | 0.7812 | 1.0552 | -0.2739 | 9.34 | 7.56 | 6.85 | 44.6 | 36.0 | 0.5392 | 0.0838 | -10.6 | 5,165.8% | 4,366.8% | -71,904,900 | -3,226,400 |
| 2025-11-19 | 9.6800 | 58.49 | 24.91 | 46.82 | 1.6 | 2.2 | 0.9026 | 1.1237 | -0.2210 | 9.36 | 7.51 | 6.81 | 45.0 | 36.9 | 0.6297 | 0.0762 | -2.6 | -1,072.3% | -1,279.5% | -68,401,000 | -2,663,800 |
| 2025-11-18 | 9.9100 | 61.29 | 52.42 | 52.06 | 3.2 | 3.0 | 0.9925 | 1.1789 | -0.1864 | 9.32 | 7.44 | 6.76 | 46.0 | 40.9 | 0.7364 | 0.0759 | 8.4 | -1,201.5% | -1,057.1% | -66,090,600 | 2,884,000 |
2025-12-09
Close 10.9900
RSI14 / RSI2 / RSI7
67.0 / 75.0 / 71.7
StochRSI K / D
78.3 / 85.6
MACD / Sig / Hist
0.598 / 0.577 / 0.021
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
45.7 / 49.3
BBW
0.2415
ATR14_n
0.0565
CCI20
75.7
VolChg1d
-4,609.3%
ValChg1d
-4,514.5%
OBV
-57,717,133
OBV_Chg3d
-3,259,133
2025-12-08
Close 10.8000
RSI14 / RSI2 / RSI7
65.4 / 54.6 / 68.5
StochRSI K / D
84.6 / 85.6
MACD / Sig / Hist
0.580 / 0.572 / 0.008
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
45.4 / 48.8
BBW
0.2320
ATR14_n
0.0596
CCI20
59.7
VolChg1d
-2,154.9%
ValChg1d
-2,234.0%
OBV
-58,729,400
OBV_Chg3d
-1,308,500
2025-12-05
Close 10.9100
RSI14 / RSI2 / RSI7
67.1 / 71.5 / 72.6
StochRSI K / D
94.0 / 75.5
MACD / Sig / Hist
0.568 / 0.570 / -0.002
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
45.1 / 48.4
BBW
0.2305
ATR14_n
0.0605
CCI20
69.4
VolChg1d
-1,921.4%
ValChg1d
-2,066.9%
OBV
-56,851,600
OBV_Chg3d
3,528,700
2025-12-04
Close 11.1100
RSI14 / RSI2 / RSI7
70.3 / 99.5 / 80.1
StochRSI K / D
78.3 / 53.0
MACD / Sig / Hist
0.533 / 0.571 / -0.038
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
44.0 / 44.1
BBW
0.2260
ATR14_n
0.0610
CCI20
53.2
VolChg1d
11.8%
ValChg1d
593.5%
OBV
-54,458,000
OBV_Chg3d
7,873,600
2025-12-03
Close 10.5000
RSI14 / RSI2 / RSI7
65.7 / 98.7 / 72.8
StochRSI K / D
54.1 / 33.0
MACD / Sig / Hist
0.460 / 0.580 / -0.120
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
42.9 / 39.3
BBW
0.2166
ATR14_n
0.0632
CCI20
16.3
VolChg1d
5,166.3%
ValChg1d
6,316.2%
OBV
-57,420,900
OBV_Chg3d
7,278,200
2025-12-02
Close 9.7600
RSI14 / RSI2 / RSI7
58.4 / 87.6 / 55.7
StochRSI K / D
26.7 / 19.9
MACD / Sig / Hist
0.422 / 0.610 / -0.188
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.2 / 35.2
BBW
0.2124
ATR14_n
0.0664
CCI20
-13.8
VolChg1d
-1,758.0%
ValChg1d
-1,749.5%
OBV
-60,380,300
OBV_Chg3d
5,279,100
2025-12-01
Close 9.7500
RSI14 / RSI2 / RSI7
58.3 / 86.9 / 55.3
StochRSI K / D
18.1 / 15.1
MACD / Sig / Hist
0.444 / 0.657 / -0.214
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.1 / 33.4
BBW
0.2269
ATR14_n
0.0675
CCI20
-11.2
VolChg1d
14,653.8%
ValChg1d
15,117.5%
OBV
-62,331,600
OBV_Chg3d
1,797,900
2025-11-28
Close 9.5700
RSI14 / RSI2 / RSI7
56.4 / 70.9 / 49.6
StochRSI K / D
14.8 / 12.7
MACD / Sig / Hist
0.465 / 0.711 / -0.246
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
41.9 / 30.8
BBW
0.2269
ATR14_n
0.0684
CCI20
-20.6
VolChg1d
-3,723.1%
ValChg1d
-3,623.2%
OBV
-64,699,100
OBV_Chg3d
3,109,900
2025-11-26
Close 9.4200
RSI14 / RSI2 / RSI7
54.8 / 40.8 / 44.6
StochRSI K / D
12.3 / 9.5
MACD / Sig / Hist
0.504 / 0.772 / -0.268
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.2 / 30.7
BBW
0.2308
ATR14_n
0.0722
CCI20
-24.5
VolChg1d
-5,842.1%
ValChg1d
-5,898.7%
OBV
-65,659,400
OBV_Chg3d
4,239,600
2025-11-25
Close 9.5500
RSI14 / RSI2 / RSI7
56.5 / 73.7 / 48.2
StochRSI K / D
10.9 / 5.9
MACD / Sig / Hist
0.562 / 0.839 / -0.277
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.7 / 31.3
BBW
0.2347
ATR14_n
0.0744
CCI20
-23.3
VolChg1d
7,605.3%
ValChg1d
7,867.2%
OBV
-64,129,500
OBV_Chg3d
7,775,400
2025-11-24
Close 9.4100
RSI14 / RSI2 / RSI7
55.1 / 53.5 / 44.0
StochRSI K / D
5.1 / 2.8
MACD / Sig / Hist
0.615 / 0.908 / -0.294
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
43.2 / 32.2
BBW
0.3422
ATR14_n
0.0787
CCI20
-22.4
VolChg1d
419.3%
ValChg1d
553.9%
OBV
-67,809,000
OBV_Chg3d
592,000
2025-11-21
Close 9.2900
RSI14 / RSI2 / RSI7
53.9 / 30.4 / 40.5
StochRSI K / D
1.7 / 1.6
MACD / Sig / Hist
0.687 / 0.982 / -0.295
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
43.8 / 33.3
BBW
0.4260
ATR14_n
0.0811
CCI20
-24.8
VolChg1d
-4,275.2%
ValChg1d
-4,200.3%
OBV
-69,899,000
OBV_Chg3d
-3,808,400
2025-11-20
Close 9.1700
RSI14 / RSI2 / RSI7
52.7 / 7.5 / 37.1
StochRSI K / D
1.6 / 2.1
MACD / Sig / Hist
0.781 / 1.055 / -0.274
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
44.6 / 36.0
BBW
0.5392
ATR14_n
0.0838
CCI20
-10.6
VolChg1d
5,165.8%
ValChg1d
4,366.8%
OBV
-71,904,900
OBV_Chg3d
-3,226,400
2025-11-19
Close 9.6800
RSI14 / RSI2 / RSI7
58.5 / 24.9 / 46.8
StochRSI K / D
1.6 / 2.2
MACD / Sig / Hist
0.903 / 1.124 / -0.221
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
45.0 / 36.9
BBW
0.6297
ATR14_n
0.0762
CCI20
-2.6
VolChg1d
-1,072.3%
ValChg1d
-1,279.5%
OBV
-68,401,000
OBV_Chg3d
-2,663,800
2025-11-18
Close 9.9100
RSI14 / RSI2 / RSI7
61.3 / 52.4 / 52.1
StochRSI K / D
3.2 / 3.0
MACD / Sig / Hist
0.993 / 1.179 / -0.186
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
46.0 / 40.9
BBW
0.7364
ATR14_n
0.0759
CCI20
8.4
VolChg1d
-1,201.5%
ValChg1d
-1,057.1%
OBV
-66,090,600
OBV_Chg3d
2,884,000
