Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pavella Therapeutics Inc.
PVLA
NASDAQ
99.0000
As of: 2025-12-09
-1.91 (-1.89%)
vs. previous close
Market
NASDAQ
Latest Volume
185,127
Symbol
PVLA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 50.6, RSI7 60.2)
Strong trend (ADX 39.5)
Low volatility (~0.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 50.6 / 60.2
RSI 61.5 · Strong momentum (RSI2 50.6, RSI7 60.2)
StochRSI (K/D)
38.6 / 29.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.70 / 5.77 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
92 / 78 / 64
Short / mid / long-term trend structure
ADX14 / ADX7
39.5 / 38.4
Strong trend (ADX 39.5)
BBW
0.34%
Low volatility (~0.3%)
ATR14_n
6.63%
Average daily range (as % of price)
CCI20
54.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
36.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 99.0000 | 61.52 | 50.57 | 60.24 | 38.6 | 29.9 | 5.6983 | 5.7675 | -0.0692 | 92.20 | 78.26 | 63.76 | 39.5 | 38.4 | 0.3319 | 0.0663 | 54.3 | 423.8% | 226.5% | 17,209,228 | 243,573 |
| 2025-12-08 | 100.9100 | 64.27 | 90.54 | 65.91 | 32.7 | 18.5 | 5.7995 | 5.7848 | 0.0148 | 91.48 | 77.56 | 63.17 | 39.5 | 37.8 | 0.3450 | 0.0652 | 65.6 | -2,927.1% | -2,897.6% | 17,394,355 | 627,100 |
| 2025-12-05 | 100.4900 | 63.94 | 89.64 | 65.30 | 18.5 | 9.0 | 5.6499 | 5.7811 | -0.1312 | 90.49 | 76.77 | 62.54 | 39.5 | 37.6 | 0.3562 | 0.0666 | 71.7 | 2,656.3% | 3,558.9% | 17,216,755 | 552,300 |
| 2025-12-04 | 93.8000 | 58.26 | 57.18 | 53.93 | 4.4 | 12.8 | 5.4195 | 5.8139 | -0.3943 | 89.44 | 75.97 | 61.90 | 39.5 | 37.3 | 0.3590 | 0.0701 | 32.4 | 9,299.6% | 9,696.5% | 16,965,655 | -25,900 |
| 2025-12-03 | 91.9100 | 56.46 | 23.15 | 49.96 | 4.0 | 28.9 | 5.7278 | 5.9124 | -0.1846 | 88.98 | 75.36 | 61.36 | 40.2 | 40.3 | 0.3804 | 0.0730 | 31.6 | -6,857.2% | -6,846.3% | 16,767,255 | -400,100 |
| 2025-12-02 | 91.5900 | 56.17 | 17.60 | 49.33 | 30.0 | 49.1 | 6.2304 | 5.9586 | 0.2718 | 88.67 | 74.80 | 60.85 | 41.3 | 44.8 | 0.4019 | 0.0763 | 46.5 | 8,606.4% | 8,027.7% | 16,664,455 | -273,000 |
| 2025-12-01 | 94.5300 | 59.64 | 26.33 | 54.79 | 52.7 | 60.2 | 6.8139 | 5.8907 | 0.9233 | 88.37 | 74.23 | 60.33 | 42.3 | 50.0 | 0.4147 | 0.0741 | 94.0 | -2,353.2% | -2,967.7% | 16,991,555 | 300,000 |
| 2025-11-28 | 102.7900 | 71.09 | 86.59 | 74.72 | 64.4 | 63.0 | 7.1602 | 5.6598 | 1.5003 | 87.72 | 73.54 | 59.76 | 42.8 | 53.7 | 0.4133 | 0.0647 | 153.4 | -650.7% | -388.9% | 17,167,355 | 190,700 |
| 2025-11-26 | 99.9900 | 69.23 | 78.09 | 71.73 | 63.3 | 62.4 | 6.6570 | 5.2848 | 1.3722 | 86.13 | 72.55 | 59.04 | 41.7 | 52.1 | 0.3803 | 0.0665 | 135.6 | -1,375.0% | -909.5% | 16,937,455 | 555,900 |
| 2025-11-25 | 94.8700 | 65.46 | 47.88 | 65.31 | 61.1 | 64.9 | 6.2030 | 4.9417 | 1.2613 | 84.67 | 71.62 | 58.35 | 40.9 | 51.6 | 0.3559 | 0.0701 | 119.2 | -5,209.2% | -5,363.6% | 16,691,555 | 542,900 |
| 2025-11-24 | 98.0300 | 70.41 | 83.34 | 74.23 | 62.9 | 68.1 | 6.0546 | 4.6264 | 1.4282 | 83.60 | 70.83 | 57.73 | 40.2 | 51.9 | 0.3487 | 0.0668 | 198.6 | 15,551.7% | 16,621.7% | 16,976,655 | 469,600 |
| 2025-11-21 | 94.0900 | 67.57 | 69.05 | 69.82 | 70.8 | 69.8 | 5.4554 | 4.2693 | 1.1861 | 82.08 | 69.91 | 57.06 | 38.1 | 46.9 | 0.3255 | 0.0662 | 166.9 | -3,501.7% | -3,320.7% | 16,381,555 | 471,400 |
| 2025-11-20 | 91.5400 | 65.58 | 57.15 | 66.66 | 70.6 | 67.7 | 5.0124 | 3.9728 | 1.0396 | 80.81 | 69.09 | 56.43 | 36.5 | 42.5 | 0.3007 | 0.0687 | 222.1 | -3,995.6% | -4,328.4% | 16,148,655 | 637,600 |
| 2025-11-19 | 96.9100 | 74.50 | 96.02 | 82.22 | 68.0 | 65.2 | 4.6337 | 3.7129 | 0.9208 | 79.68 | 68.33 | 55.84 | 34.5 | 36.5 | 0.2836 | 0.0609 | 253.0 | 4,956.2% | 7,475.3% | 16,507,055 | 761,100 |
| 2025-11-18 | 82.9400 | 62.03 | 65.53 | 62.92 | 64.3 | 67.3 | 3.5362 | 3.4827 | 0.0534 | 77.87 | 67.36 | 55.15 | 32.7 | 30.2 | 0.1945 | 0.0626 | 99.8 | 6,990.2% | 7,260.8% | 15,910,155 | 350,400 |
2025-12-09
Close 99.0000
RSI14 / RSI2 / RSI7
61.5 / 50.6 / 60.2
StochRSI K / D
38.6 / 29.9
MACD / Sig / Hist
5.698 / 5.768 / -0.069
EMA20 / 60 / 120
92 / 78 / 64
ADX14 / ADX7
39.5 / 38.4
BBW
0.3319
ATR14_n
0.0663
CCI20
54.3
VolChg1d
423.8%
ValChg1d
226.5%
OBV
17,209,228
OBV_Chg3d
243,573
2025-12-08
Close 100.9100
RSI14 / RSI2 / RSI7
64.3 / 90.5 / 65.9
StochRSI K / D
32.7 / 18.5
MACD / Sig / Hist
5.800 / 5.785 / 0.015
EMA20 / 60 / 120
91 / 78 / 63
ADX14 / ADX7
39.5 / 37.8
BBW
0.3450
ATR14_n
0.0652
CCI20
65.6
VolChg1d
-2,927.1%
ValChg1d
-2,897.6%
OBV
17,394,355
OBV_Chg3d
627,100
2025-12-05
Close 100.4900
RSI14 / RSI2 / RSI7
63.9 / 89.6 / 65.3
StochRSI K / D
18.5 / 9.0
MACD / Sig / Hist
5.650 / 5.781 / -0.131
EMA20 / 60 / 120
90 / 77 / 63
ADX14 / ADX7
39.5 / 37.6
BBW
0.3562
ATR14_n
0.0666
CCI20
71.7
VolChg1d
2,656.3%
ValChg1d
3,558.9%
OBV
17,216,755
OBV_Chg3d
552,300
2025-12-04
Close 93.8000
RSI14 / RSI2 / RSI7
58.3 / 57.2 / 53.9
StochRSI K / D
4.4 / 12.8
MACD / Sig / Hist
5.420 / 5.814 / -0.394
EMA20 / 60 / 120
89 / 76 / 62
ADX14 / ADX7
39.5 / 37.3
BBW
0.3590
ATR14_n
0.0701
CCI20
32.4
VolChg1d
9,299.6%
ValChg1d
9,696.5%
OBV
16,965,655
OBV_Chg3d
-25,900
2025-12-03
Close 91.9100
RSI14 / RSI2 / RSI7
56.5 / 23.2 / 50.0
StochRSI K / D
4.0 / 28.9
MACD / Sig / Hist
5.728 / 5.912 / -0.185
EMA20 / 60 / 120
89 / 75 / 61
ADX14 / ADX7
40.2 / 40.3
BBW
0.3804
ATR14_n
0.0730
CCI20
31.6
VolChg1d
-6,857.2%
ValChg1d
-6,846.3%
OBV
16,767,255
OBV_Chg3d
-400,100
2025-12-02
Close 91.5900
RSI14 / RSI2 / RSI7
56.2 / 17.6 / 49.3
StochRSI K / D
30.0 / 49.1
MACD / Sig / Hist
6.230 / 5.959 / 0.272
EMA20 / 60 / 120
89 / 75 / 61
ADX14 / ADX7
41.3 / 44.8
BBW
0.4019
ATR14_n
0.0763
CCI20
46.5
VolChg1d
8,606.4%
ValChg1d
8,027.7%
OBV
16,664,455
OBV_Chg3d
-273,000
2025-12-01
Close 94.5300
RSI14 / RSI2 / RSI7
59.6 / 26.3 / 54.8
StochRSI K / D
52.7 / 60.2
MACD / Sig / Hist
6.814 / 5.891 / 0.923
EMA20 / 60 / 120
88 / 74 / 60
ADX14 / ADX7
42.3 / 50.0
BBW
0.4147
ATR14_n
0.0741
CCI20
94.0
VolChg1d
-2,353.2%
ValChg1d
-2,967.7%
OBV
16,991,555
OBV_Chg3d
300,000
2025-11-28
Close 102.7900
RSI14 / RSI2 / RSI7
71.1 / 86.6 / 74.7
StochRSI K / D
64.4 / 63.0
MACD / Sig / Hist
7.160 / 5.660 / 1.500
EMA20 / 60 / 120
88 / 74 / 60
ADX14 / ADX7
42.8 / 53.7
BBW
0.4133
ATR14_n
0.0647
CCI20
153.4
VolChg1d
-650.7%
ValChg1d
-388.9%
OBV
17,167,355
OBV_Chg3d
190,700
2025-11-26
Close 99.9900
RSI14 / RSI2 / RSI7
69.2 / 78.1 / 71.7
StochRSI K / D
63.3 / 62.4
MACD / Sig / Hist
6.657 / 5.285 / 1.372
EMA20 / 60 / 120
86 / 73 / 59
ADX14 / ADX7
41.7 / 52.1
BBW
0.3803
ATR14_n
0.0665
CCI20
135.6
VolChg1d
-1,375.0%
ValChg1d
-909.5%
OBV
16,937,455
OBV_Chg3d
555,900
2025-11-25
Close 94.8700
RSI14 / RSI2 / RSI7
65.5 / 47.9 / 65.3
StochRSI K / D
61.1 / 64.9
MACD / Sig / Hist
6.203 / 4.942 / 1.261
EMA20 / 60 / 120
85 / 72 / 58
ADX14 / ADX7
40.9 / 51.6
BBW
0.3559
ATR14_n
0.0701
CCI20
119.2
VolChg1d
-5,209.2%
ValChg1d
-5,363.6%
OBV
16,691,555
OBV_Chg3d
542,900
2025-11-24
Close 98.0300
RSI14 / RSI2 / RSI7
70.4 / 83.3 / 74.2
StochRSI K / D
62.9 / 68.1
MACD / Sig / Hist
6.055 / 4.626 / 1.428
EMA20 / 60 / 120
84 / 71 / 58
ADX14 / ADX7
40.2 / 51.9
BBW
0.3487
ATR14_n
0.0668
CCI20
198.6
VolChg1d
15,551.7%
ValChg1d
16,621.7%
OBV
16,976,655
OBV_Chg3d
469,600
2025-11-21
Close 94.0900
RSI14 / RSI2 / RSI7
67.6 / 69.1 / 69.8
StochRSI K / D
70.8 / 69.8
MACD / Sig / Hist
5.455 / 4.269 / 1.186
EMA20 / 60 / 120
82 / 70 / 57
ADX14 / ADX7
38.1 / 46.9
BBW
0.3255
ATR14_n
0.0662
CCI20
166.9
VolChg1d
-3,501.7%
ValChg1d
-3,320.7%
OBV
16,381,555
OBV_Chg3d
471,400
2025-11-20
Close 91.5400
RSI14 / RSI2 / RSI7
65.6 / 57.2 / 66.7
StochRSI K / D
70.6 / 67.7
MACD / Sig / Hist
5.012 / 3.973 / 1.040
EMA20 / 60 / 120
81 / 69 / 56
ADX14 / ADX7
36.5 / 42.5
BBW
0.3007
ATR14_n
0.0687
CCI20
222.1
VolChg1d
-3,995.6%
ValChg1d
-4,328.4%
OBV
16,148,655
OBV_Chg3d
637,600
2025-11-19
Close 96.9100
RSI14 / RSI2 / RSI7
74.5 / 96.0 / 82.2
StochRSI K / D
68.0 / 65.2
MACD / Sig / Hist
4.634 / 3.713 / 0.921
EMA20 / 60 / 120
80 / 68 / 56
ADX14 / ADX7
34.5 / 36.5
BBW
0.2836
ATR14_n
0.0609
CCI20
253.0
VolChg1d
4,956.2%
ValChg1d
7,475.3%
OBV
16,507,055
OBV_Chg3d
761,100
2025-11-18
Close 82.9400
RSI14 / RSI2 / RSI7
62.0 / 65.5 / 62.9
StochRSI K / D
64.3 / 67.3
MACD / Sig / Hist
3.536 / 3.483 / 0.053
EMA20 / 60 / 120
78 / 67 / 55
ADX14 / ADX7
32.7 / 30.2
BBW
0.1945
ATR14_n
0.0626
CCI20
99.8
VolChg1d
6,990.2%
ValChg1d
7,260.8%
OBV
15,910,155
OBV_Chg3d
350,400
