Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Q/C Technologies, Inc.
QCLS
NASDAQ
6.5000
As of: 2025-12-09
-0.40 (-5.80%)
vs. previous close
Market
NASDAQ
Latest Volume
78,172,821
Symbol
QCLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.9 · Overbought (RSI2 47.9, RSI7 77.4)
Weak / range-bound trend (ADX 30)
High volatility (21%)
Normal trading value (~5.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.9 / 47.9 / 77.4
RSI 70.9 · Overbought (RSI2 47.9, RSI7 77.4)
StochRSI (K/D)
91.6 / 96.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.70 / 0.27 / 0.43
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
30.0 / 48.4
Weak / range-bound trend (ADX 30)
BBW
20.98%
High volatility (21%)
ATR14_n
14.66%
Average daily range (as % of price)
CCI20
179.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.5000 | 70.91 | 47.90 | 77.41 | 91.6 | 96.4 | 0.6966 | 0.2650 | 0.4317 | 4.63 | 5.00 | 11.94 | 30.0 | 48.4 | 1.3637 | 0.1466 | 179.9 | 192,268.7% | 180,543.0% | 116,125,601 | -102,904,721 |
| 2025-12-08 | 6.9000 | 76.70 | 94.81 | 89.05 | 98.4 | 94.7 | 0.6155 | 0.1570 | 0.4584 | 4.44 | 4.94 | 12.03 | 27.4 | 43.5 | 1.3172 | 0.1222 | 221.2 | -8,648.5% | -8,638.7% | 194,298,422 | 71,288,900 |
| 2025-12-05 | 6.8500 | 76.47 | 94.47 | 88.87 | 99.2 | 86.1 | 0.4622 | 0.0424 | 0.4197 | 4.18 | 4.88 | 12.12 | 24.9 | 38.6 | 1.1942 | 0.1210 | 297.3 | -7,021.8% | -7,052.0% | 190,433,622 | 122,136,600 |
| 2025-12-04 | 6.9200 | 77.44 | 98.99 | 90.66 | 86.4 | 75.4 | 0.2649 | -0.0625 | 0.3274 | 3.90 | 4.81 | 12.21 | 21.8 | 31.2 | 0.9916 | 0.1089 | 332.3 | 7,550.1% | 16,005.7% | 219,030,322 | 150,733,300 |
| 2025-12-03 | 4.6700 | 63.86 | 95.62 | 79.12 | 72.8 | 72.1 | 0.0021 | -0.1443 | 0.1464 | 3.58 | 4.74 | 12.29 | 18.6 | 22.8 | 0.4956 | 0.1198 | 172.0 | 6,179,196.8% | 8,541,345.9% | 123,009,522 | 54,612,600 |
| 2025-12-02 | 3.3800 | 46.83 | 7.50 | 46.87 | 67.1 | 77.0 | -0.1043 | -0.1809 | 0.0767 | 3.46 | 4.74 | 12.42 | 16.4 | 15.6 | 0.3554 | 0.1261 | 14.0 | -1,151.2% | -1,151.2% | 68,297,022 | -142,600 |
| 2025-12-01 | 3.3800 | 46.83 | 7.50 | 46.87 | 76.3 | 85.7 | -0.1072 | -0.2001 | 0.0929 | 3.47 | 4.79 | 12.57 | 17.3 | 16.0 | 0.3553 | 0.1306 | 18.0 | 13,395.8% | 12,088.8% | 68,297,022 | -188,000 |
| 2025-11-28 | 3.5800 | 49.98 | 34.18 | 56.87 | 87.6 | 92.9 | -0.1093 | -0.2233 | 0.1140 | 3.48 | 4.84 | 12.73 | 18.1 | 17.3 | 0.3957 | 0.1271 | 37.3 | -594.7% | -672.9% | 68,396,922 | -188,800 |
| 2025-11-26 | 3.6100 | 50.45 | 46.62 | 58.48 | 93.3 | 96.6 | -0.1308 | -0.2519 | 0.1210 | 3.47 | 4.88 | 12.88 | 18.3 | 17.9 | 0.3897 | 0.1328 | 41.6 | -5,491.6% | -5,553.2% | 68,439,622 | 7,600 |
| 2025-11-25 | 3.6600 | 51.20 | 66.92 | 60.93 | 97.7 | 97.5 | -0.1594 | -0.2821 | 0.1227 | 3.46 | 4.92 | 13.04 | 18.3 | 17.5 | 0.4033 | 0.1377 | 37.7 | -3,448.3% | -3,571.2% | 68,485,022 | 312,400 |
| 2025-11-24 | 3.7300 | 52.21 | 96.27 | 64.17 | 98.9 | 93.0 | -0.1987 | -0.3128 | 0.1141 | 3.44 | 4.96 | 13.20 | 18.4 | 17.3 | 0.4169 | 0.1408 | 48.2 | -4,074.8% | -3,977.9% | 68,585,722 | 586,600 |
| 2025-11-21 | 3.6700 | 51.44 | 95.40 | 62.71 | 95.8 | 79.3 | -0.2531 | -0.3413 | 0.0883 | 3.41 | 5.01 | 13.36 | 18.2 | 14.9 | 0.4557 | 0.1494 | 26.2 | 4,951.0% | 6,728.7% | 68,432,022 | 720,200 |
| 2025-11-20 | 3.2800 | 46.29 | 81.47 | 51.82 | 84.3 | 60.9 | -0.3127 | -0.3634 | 0.0507 | 3.38 | 5.05 | 13.52 | 17.9 | 12.2 | 0.4987 | 0.1624 | -9.8 | -3,961.0% | -3,886.5% | 68,172,622 | 762,900 |
| 2025-11-19 | 3.2400 | 45.74 | 78.05 | 50.55 | 57.9 | 44.6 | -0.3445 | -0.3761 | 0.0316 | 3.39 | 5.11 | 13.69 | 18.4 | 13.2 | 0.5288 | 0.1710 | -21.6 | -489.9% | 36.7% | 67,999,122 | 279,400 |
| 2025-11-18 | 3.0700 | 43.45 | 63.94 | 45.30 | 40.5 | 46.4 | -0.3760 | -0.3840 | 0.0080 | 3.41 | 5.17 | 13.87 | 19.0 | 14.8 | 0.5311 | 0.1864 | -54.6 | -254.8% | 859.4% | 67,711,822 | -180,700 |
2025-12-09
Close 6.5000
RSI14 / RSI2 / RSI7
70.9 / 47.9 / 77.4
StochRSI K / D
91.6 / 96.4
MACD / Sig / Hist
0.697 / 0.265 / 0.432
EMA20 / 60 / 120
5 / 5 / 12
ADX14 / ADX7
30.0 / 48.4
BBW
1.3637
ATR14_n
0.1466
CCI20
179.9
VolChg1d
192,268.7%
ValChg1d
180,543.0%
OBV
116,125,601
OBV_Chg3d
-102,904,721
2025-12-08
Close 6.9000
RSI14 / RSI2 / RSI7
76.7 / 94.8 / 89.1
StochRSI K / D
98.4 / 94.7
MACD / Sig / Hist
0.616 / 0.157 / 0.458
EMA20 / 60 / 120
4 / 5 / 12
ADX14 / ADX7
27.4 / 43.5
BBW
1.3172
ATR14_n
0.1222
CCI20
221.2
VolChg1d
-8,648.5%
ValChg1d
-8,638.7%
OBV
194,298,422
OBV_Chg3d
71,288,900
2025-12-05
Close 6.8500
RSI14 / RSI2 / RSI7
76.5 / 94.5 / 88.9
StochRSI K / D
99.2 / 86.1
MACD / Sig / Hist
0.462 / 0.042 / 0.420
EMA20 / 60 / 120
4 / 5 / 12
ADX14 / ADX7
24.9 / 38.6
BBW
1.1942
ATR14_n
0.1210
CCI20
297.3
VolChg1d
-7,021.8%
ValChg1d
-7,052.0%
OBV
190,433,622
OBV_Chg3d
122,136,600
2025-12-04
Close 6.9200
RSI14 / RSI2 / RSI7
77.4 / 99.0 / 90.7
StochRSI K / D
86.4 / 75.4
MACD / Sig / Hist
0.265 / -0.063 / 0.327
EMA20 / 60 / 120
4 / 5 / 12
ADX14 / ADX7
21.8 / 31.2
BBW
0.9916
ATR14_n
0.1089
CCI20
332.3
VolChg1d
7,550.1%
ValChg1d
16,005.7%
OBV
219,030,322
OBV_Chg3d
150,733,300
2025-12-03
Close 4.6700
RSI14 / RSI2 / RSI7
63.9 / 95.6 / 79.1
StochRSI K / D
72.8 / 72.1
MACD / Sig / Hist
0.002 / -0.144 / 0.146
EMA20 / 60 / 120
4 / 5 / 12
ADX14 / ADX7
18.6 / 22.8
BBW
0.4956
ATR14_n
0.1198
CCI20
172.0
VolChg1d
6,179,196.8%
ValChg1d
8,541,345.9%
OBV
123,009,522
OBV_Chg3d
54,612,600
2025-12-02
Close 3.3800
RSI14 / RSI2 / RSI7
46.8 / 7.5 / 46.9
StochRSI K / D
67.1 / 77.0
MACD / Sig / Hist
-0.104 / -0.181 / 0.077
EMA20 / 60 / 120
3 / 5 / 12
ADX14 / ADX7
16.4 / 15.6
BBW
0.3554
ATR14_n
0.1261
CCI20
14.0
VolChg1d
-1,151.2%
ValChg1d
-1,151.2%
OBV
68,297,022
OBV_Chg3d
-142,600
2025-12-01
Close 3.3800
RSI14 / RSI2 / RSI7
46.8 / 7.5 / 46.9
StochRSI K / D
76.3 / 85.7
MACD / Sig / Hist
-0.107 / -0.200 / 0.093
EMA20 / 60 / 120
3 / 5 / 13
ADX14 / ADX7
17.3 / 16.0
BBW
0.3553
ATR14_n
0.1306
CCI20
18.0
VolChg1d
13,395.8%
ValChg1d
12,088.8%
OBV
68,297,022
OBV_Chg3d
-188,000
2025-11-28
Close 3.5800
RSI14 / RSI2 / RSI7
50.0 / 34.2 / 56.9
StochRSI K / D
87.6 / 92.9
MACD / Sig / Hist
-0.109 / -0.223 / 0.114
EMA20 / 60 / 120
3 / 5 / 13
ADX14 / ADX7
18.1 / 17.3
BBW
0.3957
ATR14_n
0.1271
CCI20
37.3
VolChg1d
-594.7%
ValChg1d
-672.9%
OBV
68,396,922
OBV_Chg3d
-188,800
2025-11-26
Close 3.6100
RSI14 / RSI2 / RSI7
50.5 / 46.6 / 58.5
StochRSI K / D
93.3 / 96.6
MACD / Sig / Hist
-0.131 / -0.252 / 0.121
EMA20 / 60 / 120
3 / 5 / 13
ADX14 / ADX7
18.3 / 17.9
BBW
0.3897
ATR14_n
0.1328
CCI20
41.6
VolChg1d
-5,491.6%
ValChg1d
-5,553.2%
OBV
68,439,622
OBV_Chg3d
7,600
2025-11-25
Close 3.6600
RSI14 / RSI2 / RSI7
51.2 / 66.9 / 60.9
StochRSI K / D
97.7 / 97.5
MACD / Sig / Hist
-0.159 / -0.282 / 0.123
EMA20 / 60 / 120
3 / 5 / 13
ADX14 / ADX7
18.3 / 17.5
BBW
0.4033
ATR14_n
0.1377
CCI20
37.7
VolChg1d
-3,448.3%
ValChg1d
-3,571.2%
OBV
68,485,022
OBV_Chg3d
312,400
2025-11-24
Close 3.7300
RSI14 / RSI2 / RSI7
52.2 / 96.3 / 64.2
StochRSI K / D
98.9 / 93.0
MACD / Sig / Hist
-0.199 / -0.313 / 0.114
EMA20 / 60 / 120
3 / 5 / 13
ADX14 / ADX7
18.4 / 17.3
BBW
0.4169
ATR14_n
0.1408
CCI20
48.2
VolChg1d
-4,074.8%
ValChg1d
-3,977.9%
OBV
68,585,722
OBV_Chg3d
586,600
2025-11-21
Close 3.6700
RSI14 / RSI2 / RSI7
51.4 / 95.4 / 62.7
StochRSI K / D
95.8 / 79.3
MACD / Sig / Hist
-0.253 / -0.341 / 0.088
EMA20 / 60 / 120
3 / 5 / 13
ADX14 / ADX7
18.2 / 14.9
BBW
0.4557
ATR14_n
0.1494
CCI20
26.2
VolChg1d
4,951.0%
ValChg1d
6,728.7%
OBV
68,432,022
OBV_Chg3d
720,200
2025-11-20
Close 3.2800
RSI14 / RSI2 / RSI7
46.3 / 81.5 / 51.8
StochRSI K / D
84.3 / 60.9
MACD / Sig / Hist
-0.313 / -0.363 / 0.051
EMA20 / 60 / 120
3 / 5 / 14
ADX14 / ADX7
17.9 / 12.2
BBW
0.4987
ATR14_n
0.1624
CCI20
-9.8
VolChg1d
-3,961.0%
ValChg1d
-3,886.5%
OBV
68,172,622
OBV_Chg3d
762,900
2025-11-19
Close 3.2400
RSI14 / RSI2 / RSI7
45.7 / 78.1 / 50.6
StochRSI K / D
57.9 / 44.6
MACD / Sig / Hist
-0.345 / -0.376 / 0.032
EMA20 / 60 / 120
3 / 5 / 14
ADX14 / ADX7
18.4 / 13.2
BBW
0.5288
ATR14_n
0.1710
CCI20
-21.6
VolChg1d
-489.9%
ValChg1d
36.7%
OBV
67,999,122
OBV_Chg3d
279,400
2025-11-18
Close 3.0700
RSI14 / RSI2 / RSI7
43.5 / 63.9 / 45.3
StochRSI K / D
40.5 / 46.4
MACD / Sig / Hist
-0.376 / -0.384 / 0.008
EMA20 / 60 / 120
3 / 5 / 14
ADX14 / ADX7
19.0 / 14.8
BBW
0.5311
ATR14_n
0.1864
CCI20
-54.6
VolChg1d
-254.8%
ValChg1d
859.4%
OBV
67,711,822
OBV_Chg3d
-180,700
