Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Qualcomm Inc.
QCOM
NASDAQ
176.0000
As of: 2025-12-09
+0.69 (+0.39%)
vs. previous close
Market
NASDAQ
Latest Volume
6,909,248
Symbol
QCOM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.5 · Positive momentum (RSI2 93.8, RSI7 69.8)
Uptrend (ADX 18.4)
Low volatility (~0.1%)
Normal trading value (~12.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.5 / 93.8 / 69.8
RSI 58.5 · Positive momentum (RSI2 93.8, RSI7 69.8)
StochRSI (K/D)
99.1 / 97.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.12 / 0.05 / 1.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
171 / 169 / 165
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 28.3
Uptrend (ADX 18.4)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.63%
Average daily range (as % of price)
CCI20
62.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.1%
Up days
37.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 176.0000 | 58.54 | 93.76 | 69.79 | 99.1 | 97.9 | 1.1244 | 0.0524 | 1.0720 | 171.16 | 168.54 | 164.84 | 18.4 | 28.3 | 0.1215 | 0.0263 | 62.9 | 329.4% | 370.1% | 292,096,048 | 21,997,048 |
| 2025-12-08 | 175.3100 | 57.65 | 88.70 | 68.00 | 97.4 | 96.1 | 0.8043 | -0.2157 | 1.0199 | 170.65 | 168.28 | 164.66 | 18.9 | 30.0 | 0.1174 | 0.0267 | 66.9 | -2,036.0% | -2,013.2% | 285,186,800 | 7,842,800 |
| 2025-12-05 | 174.8100 | 57.03 | 84.01 | 66.78 | 97.4 | 91.6 | 0.4542 | -0.4706 | 0.9249 | 170.16 | 168.04 | 164.48 | 19.0 | 29.5 | 0.1137 | 0.0281 | 81.1 | 1,592.7% | 1,623.3% | 278,497,900 | 8,778,200 |
| 2025-12-04 | 174.3500 | 56.48 | 80.23 | 65.75 | 93.4 | 83.3 | 0.0518 | -0.7019 | 0.7536 | 169.68 | 167.82 | 164.30 | 18.8 | 27.5 | 0.1119 | 0.0290 | 66.8 | -497.5% | -536.6% | 270,099,000 | 9,538,400 |
| 2025-12-03 | 175.0700 | 57.54 | 98.45 | 68.61 | 83.9 | 71.8 | -0.4158 | -0.8903 | 0.4745 | 169.18 | 167.59 | 164.14 | 19.2 | 27.1 | 0.1215 | 0.0303 | 52.4 | -1,675.7% | -1,462.6% | 277,344,000 | 9,965,100 |
| 2025-12-02 | 170.7000 | 52.51 | 95.00 | 59.46 | 72.7 | 59.6 | -1.0799 | -1.0089 | -0.0710 | 168.56 | 167.34 | 163.95 | 19.5 | 26.6 | 0.1192 | 0.0313 | 3.1 | 3,433.1% | 3,645.8% | 269,719,700 | 7,409,600 |
| 2025-12-01 | 168.0400 | 49.11 | 84.62 | 52.19 | 59.0 | 47.5 | -1.4669 | -0.9911 | -0.4757 | 168.34 | 167.23 | 163.84 | 20.7 | 29.7 | 0.1322 | 0.0327 | -31.3 | 3,451.5% | 3,447.5% | 260,560,600 | 6,218,200 |
| 2025-11-28 | 168.0900 | 49.17 | 86.31 | 52.34 | 47.2 | 37.7 | -1.6686 | -0.8722 | -0.7964 | 168.37 | 167.20 | 163.77 | 22.1 | 33.2 | 0.1426 | 0.0336 | -44.1 | -3,638.3% | -3,524.7% | 267,378,900 | 5,278,400 |
| 2025-11-26 | 165.1400 | 45.42 | 66.87 | 44.15 | 36.5 | 28.4 | -1.9069 | -0.6731 | -1.2338 | 168.40 | 167.17 | 163.70 | 23.4 | 36.2 | 0.1455 | 0.0349 | -69.0 | 270.2% | 385.9% | 262,310,100 | 12,279,700 |
| 2025-11-25 | 163.3000 | 42.99 | 40.58 | 38.51 | 29.4 | 19.6 | -1.8830 | -0.3646 | -1.5183 | 168.74 | 167.24 | 163.67 | 24.3 | 37.0 | 0.1463 | 0.0365 | -88.9 | -3,572.5% | -3,641.0% | 254,342,400 | 15,127,000 |
| 2025-11-24 | 165.0600 | 44.76 | 65.41 | 41.99 | 19.2 | 10.6 | -1.6377 | 0.0149 | -1.6527 | 169.32 | 167.37 | 163.68 | 25.0 | 35.9 | 0.1456 | 0.0374 | -76.2 | 1,160.5% | 1,280.8% | 262,100,500 | 10,809,700 |
| 2025-11-21 | 163.3000 | 42.56 | 50.16 | 37.12 | 10.1 | 4.9 | -1.4800 | 0.4281 | -1.9081 | 169.76 | 167.45 | 163.65 | 26.1 | 35.8 | 0.1574 | 0.0390 | -103.5 | -1,043.8% | -835.6% | 250,030,400 | 6,916,100 |
| 2025-11-20 | 159.5900 | 37.70 | 6.92 | 25.87 | 2.3 | 3.5 | -1.0780 | 0.9051 | -1.9832 | 170.44 | 167.59 | 163.66 | 26.9 | 33.4 | 0.1496 | 0.0401 | -113.5 | 4,768.4% | 4,188.7% | 239,215,400 | -14,972,100 |
| 2025-11-19 | 166.1100 | 43.74 | 29.15 | 35.41 | 2.3 | 6.2 | -0.1715 | 1.4009 | -1.5725 | 171.59 | 167.86 | 163.73 | 27.7 | 30.6 | 0.1307 | 0.0368 | -89.4 | -2,616.0% | -2,569.0% | 251,290,800 | -13,107,800 |
| 2025-11-18 | 165.0600 | 42.36 | 4.46 | 31.95 | 5.9 | 11.5 | 0.3241 | 1.7941 | -1.4699 | 172.16 | 167.92 | 163.69 | 29.5 | 29.9 | 0.1261 | 0.0383 | -110.8 | 844.3% | 734.4% | 243,114,300 | -29,234,200 |
2025-12-09
Close 176.0000
RSI14 / RSI2 / RSI7
58.5 / 93.8 / 69.8
StochRSI K / D
99.1 / 97.9
MACD / Sig / Hist
1.124 / 0.052 / 1.072
EMA20 / 60 / 120
171 / 169 / 165
ADX14 / ADX7
18.4 / 28.3
BBW
0.1215
ATR14_n
0.0263
CCI20
62.9
VolChg1d
329.4%
ValChg1d
370.1%
OBV
292,096,048
OBV_Chg3d
21,997,048
2025-12-08
Close 175.3100
RSI14 / RSI2 / RSI7
57.7 / 88.7 / 68.0
StochRSI K / D
97.4 / 96.1
MACD / Sig / Hist
0.804 / -0.216 / 1.020
EMA20 / 60 / 120
171 / 168 / 165
ADX14 / ADX7
18.9 / 30.0
BBW
0.1174
ATR14_n
0.0267
CCI20
66.9
VolChg1d
-2,036.0%
ValChg1d
-2,013.2%
OBV
285,186,800
OBV_Chg3d
7,842,800
2025-12-05
Close 174.8100
RSI14 / RSI2 / RSI7
57.0 / 84.0 / 66.8
StochRSI K / D
97.4 / 91.6
MACD / Sig / Hist
0.454 / -0.471 / 0.925
EMA20 / 60 / 120
170 / 168 / 164
ADX14 / ADX7
19.0 / 29.5
BBW
0.1137
ATR14_n
0.0281
CCI20
81.1
VolChg1d
1,592.7%
ValChg1d
1,623.3%
OBV
278,497,900
OBV_Chg3d
8,778,200
2025-12-04
Close 174.3500
RSI14 / RSI2 / RSI7
56.5 / 80.2 / 65.8
StochRSI K / D
93.4 / 83.3
MACD / Sig / Hist
0.052 / -0.702 / 0.754
EMA20 / 60 / 120
170 / 168 / 164
ADX14 / ADX7
18.8 / 27.5
BBW
0.1119
ATR14_n
0.0290
CCI20
66.8
VolChg1d
-497.5%
ValChg1d
-536.6%
OBV
270,099,000
OBV_Chg3d
9,538,400
2025-12-03
Close 175.0700
RSI14 / RSI2 / RSI7
57.5 / 98.5 / 68.6
StochRSI K / D
83.9 / 71.8
MACD / Sig / Hist
-0.416 / -0.890 / 0.475
EMA20 / 60 / 120
169 / 168 / 164
ADX14 / ADX7
19.2 / 27.1
BBW
0.1215
ATR14_n
0.0303
CCI20
52.4
VolChg1d
-1,675.7%
ValChg1d
-1,462.6%
OBV
277,344,000
OBV_Chg3d
9,965,100
2025-12-02
Close 170.7000
RSI14 / RSI2 / RSI7
52.5 / 95.0 / 59.5
StochRSI K / D
72.7 / 59.6
MACD / Sig / Hist
-1.080 / -1.009 / -0.071
EMA20 / 60 / 120
169 / 167 / 164
ADX14 / ADX7
19.5 / 26.6
BBW
0.1192
ATR14_n
0.0313
CCI20
3.1
VolChg1d
3,433.1%
ValChg1d
3,645.8%
OBV
269,719,700
OBV_Chg3d
7,409,600
2025-12-01
Close 168.0400
RSI14 / RSI2 / RSI7
49.1 / 84.6 / 52.2
StochRSI K / D
59.0 / 47.5
MACD / Sig / Hist
-1.467 / -0.991 / -0.476
EMA20 / 60 / 120
168 / 167 / 164
ADX14 / ADX7
20.7 / 29.7
BBW
0.1322
ATR14_n
0.0327
CCI20
-31.3
VolChg1d
3,451.5%
ValChg1d
3,447.5%
OBV
260,560,600
OBV_Chg3d
6,218,200
2025-11-28
Close 168.0900
RSI14 / RSI2 / RSI7
49.2 / 86.3 / 52.3
StochRSI K / D
47.2 / 37.7
MACD / Sig / Hist
-1.669 / -0.872 / -0.796
EMA20 / 60 / 120
168 / 167 / 164
ADX14 / ADX7
22.1 / 33.2
BBW
0.1426
ATR14_n
0.0336
CCI20
-44.1
VolChg1d
-3,638.3%
ValChg1d
-3,524.7%
OBV
267,378,900
OBV_Chg3d
5,278,400
2025-11-26
Close 165.1400
RSI14 / RSI2 / RSI7
45.4 / 66.9 / 44.2
StochRSI K / D
36.5 / 28.4
MACD / Sig / Hist
-1.907 / -0.673 / -1.234
EMA20 / 60 / 120
168 / 167 / 164
ADX14 / ADX7
23.4 / 36.2
BBW
0.1455
ATR14_n
0.0349
CCI20
-69.0
VolChg1d
270.2%
ValChg1d
385.9%
OBV
262,310,100
OBV_Chg3d
12,279,700
2025-11-25
Close 163.3000
RSI14 / RSI2 / RSI7
43.0 / 40.6 / 38.5
StochRSI K / D
29.4 / 19.6
MACD / Sig / Hist
-1.883 / -0.365 / -1.518
EMA20 / 60 / 120
169 / 167 / 164
ADX14 / ADX7
24.3 / 37.0
BBW
0.1463
ATR14_n
0.0365
CCI20
-88.9
VolChg1d
-3,572.5%
ValChg1d
-3,641.0%
OBV
254,342,400
OBV_Chg3d
15,127,000
2025-11-24
Close 165.0600
RSI14 / RSI2 / RSI7
44.8 / 65.4 / 42.0
StochRSI K / D
19.2 / 10.6
MACD / Sig / Hist
-1.638 / 0.015 / -1.653
EMA20 / 60 / 120
169 / 167 / 164
ADX14 / ADX7
25.0 / 35.9
BBW
0.1456
ATR14_n
0.0374
CCI20
-76.2
VolChg1d
1,160.5%
ValChg1d
1,280.8%
OBV
262,100,500
OBV_Chg3d
10,809,700
2025-11-21
Close 163.3000
RSI14 / RSI2 / RSI7
42.6 / 50.2 / 37.1
StochRSI K / D
10.1 / 4.9
MACD / Sig / Hist
-1.480 / 0.428 / -1.908
EMA20 / 60 / 120
170 / 167 / 164
ADX14 / ADX7
26.1 / 35.8
BBW
0.1574
ATR14_n
0.0390
CCI20
-103.5
VolChg1d
-1,043.8%
ValChg1d
-835.6%
OBV
250,030,400
OBV_Chg3d
6,916,100
2025-11-20
Close 159.5900
RSI14 / RSI2 / RSI7
37.7 / 6.9 / 25.9
StochRSI K / D
2.3 / 3.5
MACD / Sig / Hist
-1.078 / 0.905 / -1.983
EMA20 / 60 / 120
170 / 168 / 164
ADX14 / ADX7
26.9 / 33.4
BBW
0.1496
ATR14_n
0.0401
CCI20
-113.5
VolChg1d
4,768.4%
ValChg1d
4,188.7%
OBV
239,215,400
OBV_Chg3d
-14,972,100
2025-11-19
Close 166.1100
RSI14 / RSI2 / RSI7
43.7 / 29.2 / 35.4
StochRSI K / D
2.3 / 6.2
MACD / Sig / Hist
-0.172 / 1.401 / -1.573
EMA20 / 60 / 120
172 / 168 / 164
ADX14 / ADX7
27.7 / 30.6
BBW
0.1307
ATR14_n
0.0368
CCI20
-89.4
VolChg1d
-2,616.0%
ValChg1d
-2,569.0%
OBV
251,290,800
OBV_Chg3d
-13,107,800
2025-11-18
Close 165.0600
RSI14 / RSI2 / RSI7
42.4 / 4.5 / 32.0
StochRSI K / D
5.9 / 11.5
MACD / Sig / Hist
0.324 / 1.794 / -1.470
EMA20 / 60 / 120
172 / 168 / 164
ADX14 / ADX7
29.5 / 29.9
BBW
0.1261
ATR14_n
0.0383
CCI20
-110.8
VolChg1d
844.3%
ValChg1d
734.4%
OBV
243,114,300
OBV_Chg3d
-29,234,200
