Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Qualys, Inc.
QLYS
NASDAQ
150.1600
As of: 2025-12-09
+0.40 (+0.27%)
vs. previous close
Market
NASDAQ
Latest Volume
165,967
Symbol
QLYS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.8 · Strong momentum (RSI2 74.6, RSI7 67.1)
Solid trend (ADX 25)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.8 / 74.6 / 67.1
RSI 62.8 · Strong momentum (RSI2 74.6, RSI7 67.1)
StochRSI (K/D)
72.9 / 77.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.42 / 3.00 / 0.42
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
144 / 138 / 137
Short / mid / long-term trend structure
ADX14 / ADX7
25.0 / 28.7
Solid trend (ADX 25)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
2.98%
Average daily range (as % of price)
CCI20
63.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 150.1600 | 62.83 | 74.59 | 67.11 | 72.9 | 77.9 | 3.4246 | 3.0037 | 0.4209 | 143.86 | 138.47 | 136.55 | 25.0 | 28.7 | 0.1275 | 0.0298 | 63.1 | -4,529.8% | -4,515.2% | 11,187,167 | 33,167 |
| 2025-12-08 | 149.7600 | 62.37 | 71.35 | 66.23 | 77.6 | 81.9 | 3.2715 | 2.8985 | 0.3730 | 143.20 | 138.07 | 136.32 | 25.2 | 30.4 | 0.1310 | 0.0304 | 44.8 | -3,044.5% | -2,869.3% | 11,021,200 | 214,100 |
| 2025-12-05 | 146.0800 | 57.94 | 30.51 | 57.14 | 83.4 | 75.9 | 3.0693 | 2.8053 | 0.2640 | 142.51 | 137.68 | 136.09 | 25.5 | 32.9 | 0.1310 | 0.0311 | 23.9 | 2,574.2% | 2,275.9% | 10,717,800 | 271,700 |
| 2025-12-04 | 149.6300 | 64.78 | 97.63 | 73.49 | 84.7 | 58.2 | 3.1412 | 2.7393 | 0.4019 | 142.13 | 137.39 | 135.93 | 25.9 | 36.0 | 0.1315 | 0.0298 | 49.8 | -390.6% | -358.4% | 11,154,000 | 1,161,000 |
| 2025-12-03 | 149.1300 | 64.23 | 97.19 | 72.55 | 59.6 | 35.8 | 2.8258 | 2.6388 | 0.1870 | 141.35 | 136.98 | 135.69 | 24.6 | 31.4 | 0.1281 | 0.0308 | 30.9 | -2,032.7% | -1,851.3% | 10,807,100 | 1,158,500 |
| 2025-12-02 | 145.8100 | 60.40 | 92.83 | 65.52 | 30.1 | 21.0 | 2.4331 | 2.5921 | -0.1590 | 140.53 | 136.56 | 135.47 | 23.5 | 27.0 | 0.1874 | 0.0310 | 28.3 | 3,156.2% | 3,399.8% | 10,446,100 | 634,800 |
| 2025-12-01 | 143.1600 | 56.98 | 81.11 | 58.20 | 17.6 | 16.1 | 2.2344 | 2.6318 | -0.3974 | 139.97 | 136.25 | 135.30 | 22.6 | 22.9 | 0.2168 | 0.0311 | 9.6 | 11,167.8% | 11,515.0% | 9,993,000 | -77,000 |
| 2025-11-28 | 140.8500 | 53.76 | 34.39 | 50.32 | 15.3 | 19.7 | 2.2182 | 2.7312 | -0.5130 | 139.63 | 136.02 | 135.16 | 22.4 | 21.5 | 0.2465 | 0.0318 | 6.8 | -3,710.9% | -3,745.5% | 9,648,600 | -132,800 |
| 2025-11-26 | 141.6300 | 55.05 | 59.06 | 53.23 | 15.3 | 26.5 | 2.4005 | 2.8594 | -0.4589 | 139.51 | 135.85 | 135.07 | 22.7 | 22.3 | 0.2698 | 0.0328 | 13.6 | -1,036.0% | -1,046.2% | 9,811,300 | -316,900 |
| 2025-11-25 | 141.7900 | 55.31 | 63.75 | 53.77 | 28.5 | 36.7 | 2.5188 | 2.9742 | -0.4553 | 139.28 | 135.66 | 134.96 | 23.0 | 23.2 | 0.2924 | 0.0336 | 21.0 | -1,678.2% | -1,603.0% | 10,070,000 | 608,300 |
| 2025-11-24 | 140.5200 | 53.73 | 47.07 | 50.31 | 35.9 | 41.0 | 2.6169 | 3.0880 | -0.4711 | 139.02 | 135.45 | 134.84 | 23.2 | 24.2 | 0.3029 | 0.0346 | 22.5 | -4,796.7% | -4,889.4% | 9,781,400 | 36,600 |
| 2025-11-21 | 143.0700 | 57.50 | 87.46 | 57.76 | 45.9 | 43.6 | 2.8333 | 3.2058 | -0.3724 | 138.86 | 135.28 | 134.75 | 23.6 | 25.5 | 0.3137 | 0.0343 | 29.8 | 13,542.9% | 14,425.6% | 10,128,200 | 122,000 |
| 2025-11-20 | 137.9000 | 51.04 | 3.69 | 43.11 | 41.2 | 44.9 | 2.8087 | 3.2989 | -0.4901 | 138.42 | 135.01 | 134.61 | 23.9 | 26.9 | 0.3188 | 0.0338 | 14.6 | 830.2% | 805.9% | 9,461,700 | -862,600 |
| 2025-11-19 | 138.2100 | 51.47 | 4.62 | 43.90 | 43.6 | 49.8 | 3.2629 | 3.4214 | -0.1585 | 138.47 | 134.92 | 134.55 | 25.1 | 30.5 | 0.3249 | 0.0344 | 12.3 | -1,782.5% | -1,802.6% | 9,744,800 | -921,400 |
| 2025-11-18 | 138.5500 | 51.92 | 5.35 | 44.66 | 50.0 | 57.9 | 3.7635 | 3.4611 | 0.3025 | 138.50 | 134.80 | 134.49 | 26.7 | 32.9 | 0.3299 | 0.0354 | 23.5 | -696.1% | -756.8% | 10,006,200 | -233,900 |
2025-12-09
Close 150.1600
RSI14 / RSI2 / RSI7
62.8 / 74.6 / 67.1
StochRSI K / D
72.9 / 77.9
MACD / Sig / Hist
3.425 / 3.004 / 0.421
EMA20 / 60 / 120
144 / 138 / 137
ADX14 / ADX7
25.0 / 28.7
BBW
0.1275
ATR14_n
0.0298
CCI20
63.1
VolChg1d
-4,529.8%
ValChg1d
-4,515.2%
OBV
11,187,167
OBV_Chg3d
33,167
2025-12-08
Close 149.7600
RSI14 / RSI2 / RSI7
62.4 / 71.4 / 66.2
StochRSI K / D
77.6 / 81.9
MACD / Sig / Hist
3.272 / 2.899 / 0.373
EMA20 / 60 / 120
143 / 138 / 136
ADX14 / ADX7
25.2 / 30.4
BBW
0.1310
ATR14_n
0.0304
CCI20
44.8
VolChg1d
-3,044.5%
ValChg1d
-2,869.3%
OBV
11,021,200
OBV_Chg3d
214,100
2025-12-05
Close 146.0800
RSI14 / RSI2 / RSI7
57.9 / 30.5 / 57.1
StochRSI K / D
83.4 / 75.9
MACD / Sig / Hist
3.069 / 2.805 / 0.264
EMA20 / 60 / 120
143 / 138 / 136
ADX14 / ADX7
25.5 / 32.9
BBW
0.1310
ATR14_n
0.0311
CCI20
23.9
VolChg1d
2,574.2%
ValChg1d
2,275.9%
OBV
10,717,800
OBV_Chg3d
271,700
2025-12-04
Close 149.6300
RSI14 / RSI2 / RSI7
64.8 / 97.6 / 73.5
StochRSI K / D
84.7 / 58.2
MACD / Sig / Hist
3.141 / 2.739 / 0.402
EMA20 / 60 / 120
142 / 137 / 136
ADX14 / ADX7
25.9 / 36.0
BBW
0.1315
ATR14_n
0.0298
CCI20
49.8
VolChg1d
-390.6%
ValChg1d
-358.4%
OBV
11,154,000
OBV_Chg3d
1,161,000
2025-12-03
Close 149.1300
RSI14 / RSI2 / RSI7
64.2 / 97.2 / 72.6
StochRSI K / D
59.6 / 35.8
MACD / Sig / Hist
2.826 / 2.639 / 0.187
EMA20 / 60 / 120
141 / 137 / 136
ADX14 / ADX7
24.6 / 31.4
BBW
0.1281
ATR14_n
0.0308
CCI20
30.9
VolChg1d
-2,032.7%
ValChg1d
-1,851.3%
OBV
10,807,100
OBV_Chg3d
1,158,500
2025-12-02
Close 145.8100
RSI14 / RSI2 / RSI7
60.4 / 92.8 / 65.5
StochRSI K / D
30.1 / 21.0
MACD / Sig / Hist
2.433 / 2.592 / -0.159
EMA20 / 60 / 120
141 / 137 / 135
ADX14 / ADX7
23.5 / 27.0
BBW
0.1874
ATR14_n
0.0310
CCI20
28.3
VolChg1d
3,156.2%
ValChg1d
3,399.8%
OBV
10,446,100
OBV_Chg3d
634,800
2025-12-01
Close 143.1600
RSI14 / RSI2 / RSI7
57.0 / 81.1 / 58.2
StochRSI K / D
17.6 / 16.1
MACD / Sig / Hist
2.234 / 2.632 / -0.397
EMA20 / 60 / 120
140 / 136 / 135
ADX14 / ADX7
22.6 / 22.9
BBW
0.2168
ATR14_n
0.0311
CCI20
9.6
VolChg1d
11,167.8%
ValChg1d
11,515.0%
OBV
9,993,000
OBV_Chg3d
-77,000
2025-11-28
Close 140.8500
RSI14 / RSI2 / RSI7
53.8 / 34.4 / 50.3
StochRSI K / D
15.3 / 19.7
MACD / Sig / Hist
2.218 / 2.731 / -0.513
EMA20 / 60 / 120
140 / 136 / 135
ADX14 / ADX7
22.4 / 21.5
BBW
0.2465
ATR14_n
0.0318
CCI20
6.8
VolChg1d
-3,710.9%
ValChg1d
-3,745.5%
OBV
9,648,600
OBV_Chg3d
-132,800
2025-11-26
Close 141.6300
RSI14 / RSI2 / RSI7
55.1 / 59.1 / 53.2
StochRSI K / D
15.3 / 26.5
MACD / Sig / Hist
2.401 / 2.859 / -0.459
EMA20 / 60 / 120
140 / 136 / 135
ADX14 / ADX7
22.7 / 22.3
BBW
0.2698
ATR14_n
0.0328
CCI20
13.6
VolChg1d
-1,036.0%
ValChg1d
-1,046.2%
OBV
9,811,300
OBV_Chg3d
-316,900
2025-11-25
Close 141.7900
RSI14 / RSI2 / RSI7
55.3 / 63.8 / 53.8
StochRSI K / D
28.5 / 36.7
MACD / Sig / Hist
2.519 / 2.974 / -0.455
EMA20 / 60 / 120
139 / 136 / 135
ADX14 / ADX7
23.0 / 23.2
BBW
0.2924
ATR14_n
0.0336
CCI20
21.0
VolChg1d
-1,678.2%
ValChg1d
-1,603.0%
OBV
10,070,000
OBV_Chg3d
608,300
2025-11-24
Close 140.5200
RSI14 / RSI2 / RSI7
53.7 / 47.1 / 50.3
StochRSI K / D
35.9 / 41.0
MACD / Sig / Hist
2.617 / 3.088 / -0.471
EMA20 / 60 / 120
139 / 135 / 135
ADX14 / ADX7
23.2 / 24.2
BBW
0.3029
ATR14_n
0.0346
CCI20
22.5
VolChg1d
-4,796.7%
ValChg1d
-4,889.4%
OBV
9,781,400
OBV_Chg3d
36,600
2025-11-21
Close 143.0700
RSI14 / RSI2 / RSI7
57.5 / 87.5 / 57.8
StochRSI K / D
45.9 / 43.6
MACD / Sig / Hist
2.833 / 3.206 / -0.372
EMA20 / 60 / 120
139 / 135 / 135
ADX14 / ADX7
23.6 / 25.5
BBW
0.3137
ATR14_n
0.0343
CCI20
29.8
VolChg1d
13,542.9%
ValChg1d
14,425.6%
OBV
10,128,200
OBV_Chg3d
122,000
2025-11-20
Close 137.9000
RSI14 / RSI2 / RSI7
51.0 / 3.7 / 43.1
StochRSI K / D
41.2 / 44.9
MACD / Sig / Hist
2.809 / 3.299 / -0.490
EMA20 / 60 / 120
138 / 135 / 135
ADX14 / ADX7
23.9 / 26.9
BBW
0.3188
ATR14_n
0.0338
CCI20
14.6
VolChg1d
830.2%
ValChg1d
805.9%
OBV
9,461,700
OBV_Chg3d
-862,600
2025-11-19
Close 138.2100
RSI14 / RSI2 / RSI7
51.5 / 4.6 / 43.9
StochRSI K / D
43.6 / 49.8
MACD / Sig / Hist
3.263 / 3.421 / -0.159
EMA20 / 60 / 120
138 / 135 / 135
ADX14 / ADX7
25.1 / 30.5
BBW
0.3249
ATR14_n
0.0344
CCI20
12.3
VolChg1d
-1,782.5%
ValChg1d
-1,802.6%
OBV
9,744,800
OBV_Chg3d
-921,400
2025-11-18
Close 138.5500
RSI14 / RSI2 / RSI7
51.9 / 5.4 / 44.7
StochRSI K / D
50.0 / 57.9
MACD / Sig / Hist
3.764 / 3.461 / 0.303
EMA20 / 60 / 120
138 / 135 / 134
ADX14 / ADX7
26.7 / 32.9
BBW
0.3299
ATR14_n
0.0354
CCI20
23.5
VolChg1d
-696.1%
ValChg1d
-756.8%
OBV
10,006,200
OBV_Chg3d
-233,900
