Qmmm Holdings Ltd. (QMMM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Qmmm Holdings Ltd.

QMMM

NASDAQ

119.4000

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

QMMM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.5 · Strong momentum (RSI2 85.7, RSI7 62.4) Strong trend (ADX 76.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

RSI 60.5 · Strong momentum (RSI2 85.7, RSI7 62.4)

StochRSI (K/D)

66.7 / 83.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 1.42 / -0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

119 / 105 / 79

Short / mid / long-term trend structure

ADX14 / ADX7

76.6 / 72.5

Strong trend (ADX 76.6)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.54%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

Down days

Pattern count: 32 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-09	119.4000	60.52	85.66	62.40	66.7	83.3	0.9759	1.4242	-0.4483	119.15	105.08	78.59	76.6	72.5	0.0054		367,178,394
2025-12-08	119.4000	60.52	85.66	62.40	83.3	94.4	1.0534	1.5363	-0.4829	119.13	104.60	77.90	76.6	72.5	0.0058		367,178,394
2025-12-05	119.4000	60.52	85.66	62.40	100.0	100.0	1.1371	1.6570	-0.5199	119.10	104.10	77.20	76.6	72.5	0.0063		367,178,394
2025-12-04	119.4000	60.52	85.66	62.40	100.0		1.2273	1.7870	-0.5597	119.07	103.58	76.49	76.6	72.5	0.0068		367,178,394
2025-12-03	119.4000	60.52	85.66	62.40	100.0		1.3246	1.9269	-0.6023	119.03	103.04	75.77	76.5	72.5	0.0073		367,178,394
2025-12-02	119.4000	60.52	85.66	62.40			1.4295	2.0775	-0.6479	118.99	102.49	75.04	76.5	72.5	0.0079		367,178,394
2025-12-01	119.4000	60.52	85.66	62.40			1.5427	2.2395	-0.6968	118.95	101.91	74.29	76.5	72.5	0.0085		367,178,394
2025-11-28	119.4000	60.52	85.66	62.40			1.6647	2.4137	-0.7490	118.90	101.32	73.54	76.4	72.5	0.0091		367,178,394
2025-11-26	119.4000	60.52	85.66	62.40			1.7961	2.6009	-0.8048	118.85	100.71	72.76	76.4	72.5	0.0098		367,178,394
2025-11-25	119.4000	60.52	85.66	62.40			1.9378	2.8021	-0.8643	118.79	100.07	71.98	76.3	72.5	0.0106		367,178,394
2025-11-24	119.4000	60.52	85.66	62.40			2.0904	3.0182	-0.9278	118.73	99.42	71.18	76.3	72.5	0.0114		367,178,394
2025-11-21	119.4000	60.52	85.66	62.40			2.2548	3.2501	-0.9953	118.66	98.74	70.37	76.2	72.5	0.0123		367,178,394
2025-11-20	119.4000	60.52	85.66	62.40	100.0	100.0	2.4319	3.4990	-1.0671	118.58	98.04	69.55	76.2	72.5	0.0132		367,178,394
2025-11-19	119.4000	60.52	85.66	62.40	100.0	100.0	2.6225	3.7657	-1.1432	118.50	97.32	68.71	76.1	72.5	0.0142	0.0	367,178,394
2025-11-18	119.4000	60.52	85.66	62.40	100.0	100.0	2.8277	4.0516	-1.2239	118.40	96.57	67.86	76.1	72.5	0.0153	0.0	367,178,394

2025-12-09 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

66.7 / 83.3

MACD / Sig / Hist

0.976 / 1.424 / -0.448

EMA20 / 60 / 120

119 / 105 / 79

ADX14 / ADX7

76.6 / 72.5

BBW

0.0000

ATR14_n

0.0054

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-12-08 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

83.3 / 94.4

MACD / Sig / Hist

1.053 / 1.536 / -0.483

EMA20 / 60 / 120

119 / 105 / 78

ADX14 / ADX7

76.6 / 72.5

BBW

0.0000

ATR14_n

0.0058

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-12-05 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.137 / 1.657 / -0.520

EMA20 / 60 / 120

119 / 104 / 77

ADX14 / ADX7

76.6 / 72.5

BBW

0.0000

ATR14_n

0.0063

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-12-04 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

100.0 / -

MACD / Sig / Hist

1.227 / 1.787 / -0.560

EMA20 / 60 / 120

119 / 104 / 76

ADX14 / ADX7

76.6 / 72.5

BBW

0.0000

ATR14_n

0.0068

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-12-03 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

100.0 / -

MACD / Sig / Hist

1.325 / 1.927 / -0.602

EMA20 / 60 / 120

119 / 103 / 76

ADX14 / ADX7

76.5 / 72.5

BBW

0.0000

ATR14_n

0.0073

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-12-02 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

- / -

MACD / Sig / Hist

1.430 / 2.078 / -0.648

EMA20 / 60 / 120

119 / 102 / 75

ADX14 / ADX7

76.5 / 72.5

BBW

0.0000

ATR14_n

0.0079

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-12-01 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

- / -

MACD / Sig / Hist

1.543 / 2.240 / -0.697

EMA20 / 60 / 120

119 / 102 / 74

ADX14 / ADX7

76.5 / 72.5

BBW

0.0000

ATR14_n

0.0085

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-28 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

- / -

MACD / Sig / Hist

1.665 / 2.414 / -0.749

EMA20 / 60 / 120

119 / 101 / 74

ADX14 / ADX7

76.4 / 72.5

BBW

0.0000

ATR14_n

0.0091

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-26 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

- / -

MACD / Sig / Hist

1.796 / 2.601 / -0.805

EMA20 / 60 / 120

119 / 101 / 73

ADX14 / ADX7

76.4 / 72.5

BBW

0.0000

ATR14_n

0.0098

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-25 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

- / -

MACD / Sig / Hist

1.938 / 2.802 / -0.864

EMA20 / 60 / 120

119 / 100 / 72

ADX14 / ADX7

76.3 / 72.5

BBW

0.0000

ATR14_n

0.0106

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-24 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

- / -

MACD / Sig / Hist

2.090 / 3.018 / -0.928

EMA20 / 60 / 120

119 / 99 / 71

ADX14 / ADX7

76.3 / 72.5

BBW

0.0000

ATR14_n

0.0114

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-21 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

- / -

MACD / Sig / Hist

2.255 / 3.250 / -0.995

EMA20 / 60 / 120

119 / 99 / 70

ADX14 / ADX7

76.2 / 72.5

BBW

0.0000

ATR14_n

0.0123

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-20 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.432 / 3.499 / -1.067

EMA20 / 60 / 120

119 / 98 / 70

ADX14 / ADX7

76.2 / 72.5

BBW

0.0000

ATR14_n

0.0132

CCI20

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-19 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.623 / 3.766 / -1.143

EMA20 / 60 / 120

118 / 97 / 69

ADX14 / ADX7

76.1 / 72.5

BBW

0.0000

ATR14_n

0.0142

CCI20

0.0

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d

2025-11-18 Close 119.4000

RSI14 / RSI2 / RSI7

60.5 / 85.7 / 62.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.828 / 4.052 / -1.224

EMA20 / 60 / 120

118 / 97 / 68

ADX14 / ADX7

76.1 / 72.5

BBW

0.0000

ATR14_n

0.0153

CCI20

0.0

VolChg1d

ValChg1d

OBV

367,178,394

OBV_Chg3d