Quince Therapeutics, Inc. (QNCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quince Therapeutics, Inc.

QNCX

NASDAQ

3.8450

As of: 2025-12-09

-0.05 (-1.41%) vs. previous close

Market

NASDAQ

Latest Volume

1,810,946

Symbol

QNCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.5 · Overbought (RSI2 53.1, RSI7 74.2) Strong trend (ADX 55.9) High volatility (32.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.5 / 53.1 / 74.2

RSI 75.5 · Overbought (RSI2 53.1, RSI7 74.2)

StochRSI (K/D)

54.2 / 61.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / 0.43 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

55.9 / 67.9

Strong trend (ADX 55.9)

BBW

32.91%

High volatility (32.9%)

ATR14_n

8.52%

Average daily range (as % of price)

CCI20

109.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.3%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +2.71%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.8450	75.50	53.13	74.20	54.2	61.4	0.5550	0.4290	0.1260	2.97	2.26	1.95	55.9	67.9	1.2655	0.0852	109.4	9,529.2%	9,253.8%	90,416,254	-938,446
2025-12-08	3.9000	77.34	68.06	77.30	62.6	65.0	0.5471	0.3975	0.1496	2.87	2.21	1.91	55.0	67.9	1.3080	0.0865	125.1	-4,847.8%	-4,989.1%	92,227,200	3,036,900
2025-12-05	4.0100	81.01	94.67	83.28	67.6	64.6	0.5235	0.3601	0.1634	2.77	2.15	1.88	54.0	67.8	1.3287	0.0822	163.7	-1,684.5%	-737.5%	93,154,500	5,086,100
2025-12-04	3.6000	77.28	80.36	77.79	64.9	66.3	0.4745	0.3193	0.1552	2.63	2.09	1.84	52.5	66.5	1.3016	0.0836	152.9	9,292.3%	9,730.7%	91,354,700	4,431,100
2025-12-03	3.5200	76.44	73.40	76.50	61.2	73.1	0.4469	0.2805	0.1664	2.53	2.04	1.82	51.7	67.3	1.2952	0.0877	167.9	-200.0%	205.9%	89,190,300	587,500
2025-12-02	3.3800	74.94	61.43	74.26	72.7	86.1	0.4132	0.2389	0.1744	2.43	1.99	1.79	50.8	68.3	1.2678	0.0891	168.2	-3,182.5%	-2,730.8%	88,068,400	509,400
2025-12-01	3.1700	72.50	41.78	70.67	85.4	95.1	0.3785	0.1953	0.1833	2.33	1.94	1.76	50.2	70.8	1.2255	0.0920	196.1	6,087.4%	3,971.8%	86,923,600	2,357,400
2025-11-28	3.6500	91.39	99.99	97.31	100.0	100.0	0.3501	0.1495	0.2006	2.24	1.90	1.74	49.6	73.8	1.1825	0.0706	296.4	-6,512.3%	-6,310.1%	88,602,800	5,721,900
2025-11-26	3.4500	90.43	99.99	96.89	100.0	100.0	0.2599	0.0993	0.1606	2.09	1.84	1.70	46.4	69.9	0.9697	0.0704	323.4	7,758.3%	12,946.1%	87,559,000	6,230,600
2025-11-25	2.6700	83.88	99.93	93.52	100.0	100.0	0.1613	0.0592	0.1021	1.95	1.79	1.67	43.1	65.5	0.6590	0.0718	259.9	855.4%	1,593.6%	84,566,200	3,755,700
2025-11-24	2.5000	81.29	99.87	91.87	100.0	100.0	0.1125	0.0336	0.0789	1.87	1.76	1.66	40.1	60.7	0.5140	0.0718	250.3	19,976.8%	25,019.7%	82,880,900	2,729,600
2025-11-21	2.1400	72.65	99.38	84.93	100.0	100.0	0.0659	0.0139	0.0520	1.81	1.73	1.64	37.0	55.4	0.3579	0.0702	157.8	-2,143.5%	-1,758.4%	81,328,400	1,879,600
2025-11-20	2.0400	68.96	98.64	81.08	100.0	95.6	0.0422	0.0009	0.0413	1.77	1.72	1.64	34.8	51.1	0.2918	0.0714	152.1	-616.4%	-81.6%	80,810,500	1,744,500
2025-11-19	1.9300	63.98	95.98	75.07	100.0	86.8	0.0214	-0.0094	0.0309	1.74	1.71	1.63	32.8	46.6	0.2409	0.0742	114.5	8,351.6%	8,543.8%	80,151,300	1,508,300
2025-11-18	1.9100	62.98	95.11	73.78	86.8	74.8	0.0059	-0.0171	0.0230	1.72	1.70	1.62	31.4	43.2	0.2188	0.0763	97.9	-950.4%	-397.3%	79,448,800	805,800

2025-12-09 Close 3.8450

RSI14 / RSI2 / RSI7

75.5 / 53.1 / 74.2

StochRSI K / D

54.2 / 61.4

MACD / Sig / Hist

0.555 / 0.429 / 0.126

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

55.9 / 67.9

BBW

1.2655

ATR14_n

0.0852

CCI20

109.4

VolChg1d

9,529.2%

ValChg1d

9,253.8%

OBV

90,416,254

OBV_Chg3d

-938,446

2025-12-08 Close 3.9000

RSI14 / RSI2 / RSI7

77.3 / 68.1 / 77.3

StochRSI K / D

62.6 / 65.0

MACD / Sig / Hist

0.547 / 0.398 / 0.150

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

55.0 / 67.9

BBW

1.3080

ATR14_n

0.0865

CCI20

125.1

VolChg1d

-4,847.8%

ValChg1d

-4,989.1%

OBV

92,227,200

OBV_Chg3d

3,036,900

2025-12-05 Close 4.0100

RSI14 / RSI2 / RSI7

81.0 / 94.7 / 83.3

StochRSI K / D

67.6 / 64.6

MACD / Sig / Hist

0.524 / 0.360 / 0.163

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

54.0 / 67.8

BBW

1.3287

ATR14_n

0.0822

CCI20

163.7

VolChg1d

-1,684.5%

ValChg1d

-737.5%

OBV

93,154,500

OBV_Chg3d

5,086,100

2025-12-04 Close 3.6000

RSI14 / RSI2 / RSI7

77.3 / 80.4 / 77.8

StochRSI K / D

64.9 / 66.3

MACD / Sig / Hist

0.475 / 0.319 / 0.155

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

52.5 / 66.5

BBW

1.3016

ATR14_n

0.0836

CCI20

152.9

VolChg1d

9,292.3%

ValChg1d

9,730.7%

OBV

91,354,700

OBV_Chg3d

4,431,100

2025-12-03 Close 3.5200

RSI14 / RSI2 / RSI7

76.4 / 73.4 / 76.5

StochRSI K / D

61.2 / 73.1

MACD / Sig / Hist

0.447 / 0.281 / 0.166

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

51.7 / 67.3

BBW

1.2952

ATR14_n

0.0877

CCI20

167.9

VolChg1d

-200.0%

ValChg1d

205.9%

OBV

89,190,300

OBV_Chg3d

587,500

2025-12-02 Close 3.3800

RSI14 / RSI2 / RSI7

74.9 / 61.4 / 74.3

StochRSI K / D

72.7 / 86.1

MACD / Sig / Hist

0.413 / 0.239 / 0.174

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

50.8 / 68.3

BBW

1.2678

ATR14_n

0.0891

CCI20

168.2

VolChg1d

-3,182.5%

ValChg1d

-2,730.8%

OBV

88,068,400

OBV_Chg3d

509,400

2025-12-01 Close 3.1700

RSI14 / RSI2 / RSI7

72.5 / 41.8 / 70.7

StochRSI K / D

85.4 / 95.1

MACD / Sig / Hist

0.379 / 0.195 / 0.183

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

50.2 / 70.8

BBW

1.2255

ATR14_n

0.0920

CCI20

196.1

VolChg1d

6,087.4%

ValChg1d

3,971.8%

OBV

86,923,600

OBV_Chg3d

2,357,400

2025-11-28 Close 3.6500

RSI14 / RSI2 / RSI7

91.4 / 100.0 / 97.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.350 / 0.150 / 0.201

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

49.6 / 73.8

BBW

1.1825

ATR14_n

0.0706

CCI20

296.4

VolChg1d

-6,512.3%

ValChg1d

-6,310.1%

OBV

88,602,800

OBV_Chg3d

5,721,900

2025-11-26 Close 3.4500

RSI14 / RSI2 / RSI7

90.4 / 100.0 / 96.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.260 / 0.099 / 0.161

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

46.4 / 69.9

BBW

0.9697

ATR14_n

0.0704

CCI20

323.4

VolChg1d

7,758.3%

ValChg1d

12,946.1%

OBV

87,559,000

OBV_Chg3d

6,230,600

2025-11-25 Close 2.6700

RSI14 / RSI2 / RSI7

83.9 / 99.9 / 93.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.161 / 0.059 / 0.102

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.1 / 65.5

BBW

0.6590

ATR14_n

0.0718

CCI20

259.9

VolChg1d

855.4%

ValChg1d

1,593.6%

OBV

84,566,200

OBV_Chg3d

3,755,700

2025-11-24 Close 2.5000

RSI14 / RSI2 / RSI7

81.3 / 99.9 / 91.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.113 / 0.034 / 0.079

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.1 / 60.7

BBW

0.5140

ATR14_n

0.0718

CCI20

250.3

VolChg1d

19,976.8%

ValChg1d

25,019.7%

OBV

82,880,900

OBV_Chg3d

2,729,600

2025-11-21 Close 2.1400

RSI14 / RSI2 / RSI7

72.7 / 99.4 / 84.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.066 / 0.014 / 0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.0 / 55.4

BBW

0.3579

ATR14_n

0.0702

CCI20

157.8

VolChg1d

-2,143.5%

ValChg1d

-1,758.4%

OBV

81,328,400

OBV_Chg3d

1,879,600

2025-11-20 Close 2.0400

RSI14 / RSI2 / RSI7

69.0 / 98.6 / 81.1

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.042 / 0.001 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.8 / 51.1

BBW

0.2918

ATR14_n

0.0714

CCI20

152.1

VolChg1d

-616.4%

ValChg1d

-81.6%

OBV

80,810,500

OBV_Chg3d

1,744,500

2025-11-19 Close 1.9300

RSI14 / RSI2 / RSI7

64.0 / 96.0 / 75.1

StochRSI K / D

100.0 / 86.8

MACD / Sig / Hist

0.021 / -0.009 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.8 / 46.6

BBW

0.2409

ATR14_n

0.0742

CCI20

114.5

VolChg1d

8,351.6%

ValChg1d

8,543.8%

OBV

80,151,300

OBV_Chg3d

1,508,300

2025-11-18 Close 1.9100

RSI14 / RSI2 / RSI7

63.0 / 95.1 / 73.8

StochRSI K / D

86.8 / 74.8

MACD / Sig / Hist

0.006 / -0.017 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.4 / 43.2

BBW

0.2188

ATR14_n

0.0763

CCI20

97.9

VolChg1d

-950.4%

ValChg1d

-397.3%

OBV

79,448,800

OBV_Chg3d

805,800