Quest Resource Holding Corporation (QRHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quest Resource Holding Corporation

QRHC

NASDAQ

2.2300

As of: 2025-12-09

+0.12 (+5.69%) vs. previous close

Market

NASDAQ

Latest Volume

146,914

Symbol

QRHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.7 · Overbought (RSI2 97.9, RSI7 81.7) Strong trend (ADX 37.5) High volatility (19.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.7 / 97.9 / 81.7

RSI 73.7 · Overbought (RSI2 97.9, RSI7 81.7)

StochRSI (K/D)

100.0 / 84.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.12 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.5 / 54.4

Strong trend (ADX 37.5)

BBW

19.50%

High volatility (19.5%)

ATR14_n

7.11%

Average daily range (as % of price)

CCI20

115.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.2300	73.65	97.92	81.70	100.0	84.7	0.1524	0.1158	0.0365	1.84	1.70	1.95	37.5	54.4	0.4348	0.0711	115.9	4,780.1%	5,620.7%	20,328,514	549,414
2025-12-08	2.1100	70.13	94.08	76.68	85.2	64.3	0.1352	0.1067	0.0285	1.80	1.69	1.95	35.7	51.4	0.4292	0.0757	114.4	-7,530.4%	-7,530.4%	20,181,600	440,100
2025-12-05	2.1100	70.13	94.08	76.68	69.1	48.4	0.1236	0.0996	0.0241	1.77	1.67	1.94	34.0	48.6	0.4254	0.0775	119.5	97,047.9%	107,641.2%	20,181,600	532,600
2025-12-04	1.9200	63.47	77.74	65.72	38.6	40.9	0.1070	0.0936	0.0135	1.73	1.66	1.94	32.2	45.3	0.4185	0.0737	77.7	-5,935.1%	-5,870.6%	19,779,100	46,500
2025-12-03	1.8900	62.24	71.55	63.40	37.5	51.5	0.1036	0.0902	0.0134	1.71	1.65	1.94	32.0	47.1	0.4356	0.0757	63.8	1,064.6%	2,018.4%	19,741,500	-38,100
2025-12-02	1.7400	55.21	6.54	48.38	46.7	67.7	0.1008	0.0869	0.0140	1.69	1.64	1.94	32.0	50.4	0.4467	0.0788	47.8	7,787.2%	6,912.5%	19,649,000	-130,600
2025-12-01	1.8300	61.59	20.78	61.32	70.3	83.2	0.1111	0.0834	0.0277	1.69	1.64	1.95	32.7	58.0	0.4606	0.0761	89.4	3,202.3%	2,851.1%	19,732,600	-155,000
2025-11-28	1.8800	65.50	52.65	70.26	86.2	93.1	0.1133	0.0764	0.0369	1.67	1.63	1.95	32.1	60.7	0.4545	0.0769	126.4	-6,703.7%	-6,703.7%	19,779,600	-35,900
2025-11-26	1.8800	65.50	52.65	70.26	93.1	96.2	0.1095	0.0672	0.0423	1.65	1.62	1.95	30.2	57.6	0.4429	0.0800	142.8	4,979.2%	4,515.9%	19,779,600	60,300
2025-11-25	1.9400	70.11	97.49	80.63	100.0	95.6	0.1030	0.0566	0.0464	1.63	1.61	1.95	28.3	54.1	0.4158	0.0783	162.0	-2,505.2%	-2,140.6%	19,887,600	249,900
2025-11-24	1.8500	66.86	93.05	76.09	95.6	87.9	0.0872	0.0450	0.0421	1.60	1.60	1.95	26.3	50.2	0.3633	0.0830	151.5	1,789.2%	1,983.5%	19,815,500	177,800
2025-11-21	1.8200	65.71	90.15	74.38	91.2	83.1	0.0748	0.0345	0.0403	1.57	1.59	1.95	24.3	46.1	0.3445	0.0845	150.3	-3,878.5%	-3,560.0%	19,719,300	242,100
2025-11-20	1.7300	62.03	73.61	68.59	76.8	81.2	0.0610	0.0244	0.0365	1.54	1.59	1.95	22.7	42.5	0.3162	0.0905	147.7	-1,694.7%	-1,694.7%	19,637,700	8,700
2025-11-19	1.7300	62.03	73.61	68.59	81.2	86.3	0.0516	0.0153	0.0363	1.52	1.58	1.96	21.2	39.2	0.3193	0.0934	140.7	573.1%	1,361.2%	19,637,700	298,000
2025-11-18	1.6100	56.70	40.10	59.66	85.7	88.5	0.0389	0.0062	0.0327	1.50	1.58	1.96	19.7	35.5	0.3236	0.0990	126.5	-4,752.9%	-5,088.4%	19,477,200	260,400

2025-12-09 Close 2.2300

RSI14 / RSI2 / RSI7

73.7 / 97.9 / 81.7

StochRSI K / D

100.0 / 84.7

MACD / Sig / Hist

0.152 / 0.116 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.5 / 54.4

BBW

0.4348

ATR14_n

0.0711

CCI20

115.9

VolChg1d

4,780.1%

ValChg1d

5,620.7%

OBV

20,328,514

OBV_Chg3d

549,414

2025-12-08 Close 2.1100

RSI14 / RSI2 / RSI7

70.1 / 94.1 / 76.7

StochRSI K / D

85.2 / 64.3

MACD / Sig / Hist

0.135 / 0.107 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.7 / 51.4

BBW

0.4292

ATR14_n

0.0757

CCI20

114.4

VolChg1d

-7,530.4%

ValChg1d

-7,530.4%

OBV

20,181,600

OBV_Chg3d

440,100

2025-12-05 Close 2.1100

RSI14 / RSI2 / RSI7

70.1 / 94.1 / 76.7

StochRSI K / D

69.1 / 48.4

MACD / Sig / Hist

0.124 / 0.100 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.0 / 48.6

BBW

0.4254

ATR14_n

0.0775

CCI20

119.5

VolChg1d

97,047.9%

ValChg1d

107,641.2%

OBV

20,181,600

OBV_Chg3d

532,600

2025-12-04 Close 1.9200

RSI14 / RSI2 / RSI7

63.5 / 77.7 / 65.7

StochRSI K / D

38.6 / 40.9

MACD / Sig / Hist

0.107 / 0.094 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.2 / 45.3

BBW

0.4185

ATR14_n

0.0737

CCI20

77.7

VolChg1d

-5,935.1%

ValChg1d

-5,870.6%

OBV

19,779,100

OBV_Chg3d

46,500

2025-12-03 Close 1.8900

RSI14 / RSI2 / RSI7

62.2 / 71.6 / 63.4

StochRSI K / D

37.5 / 51.5

MACD / Sig / Hist

0.104 / 0.090 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.0 / 47.1

BBW

0.4356

ATR14_n

0.0757

CCI20

63.8

VolChg1d

1,064.6%

ValChg1d

2,018.4%

OBV

19,741,500

OBV_Chg3d

-38,100

2025-12-02 Close 1.7400

RSI14 / RSI2 / RSI7

55.2 / 6.5 / 48.4

StochRSI K / D

46.7 / 67.7

MACD / Sig / Hist

0.101 / 0.087 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.0 / 50.4

BBW

0.4467

ATR14_n

0.0788

CCI20

47.8

VolChg1d

7,787.2%

ValChg1d

6,912.5%

OBV

19,649,000

OBV_Chg3d

-130,600

2025-12-01 Close 1.8300

RSI14 / RSI2 / RSI7

61.6 / 20.8 / 61.3

StochRSI K / D

70.3 / 83.2

MACD / Sig / Hist

0.111 / 0.083 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.7 / 58.0

BBW

0.4606

ATR14_n

0.0761

CCI20

89.4

VolChg1d

3,202.3%

ValChg1d

2,851.1%

OBV

19,732,600

OBV_Chg3d

-155,000

2025-11-28 Close 1.8800

RSI14 / RSI2 / RSI7

65.5 / 52.7 / 70.3

StochRSI K / D

86.2 / 93.1

MACD / Sig / Hist

0.113 / 0.076 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.1 / 60.7

BBW

0.4545

ATR14_n

0.0769

CCI20

126.4

VolChg1d

-6,703.7%

ValChg1d

-6,703.7%

OBV

19,779,600

OBV_Chg3d

-35,900

2025-11-26 Close 1.8800

RSI14 / RSI2 / RSI7

65.5 / 52.7 / 70.3

StochRSI K / D

93.1 / 96.2

MACD / Sig / Hist

0.110 / 0.067 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.2 / 57.6

BBW

0.4429

ATR14_n

0.0800

CCI20

142.8

VolChg1d

4,979.2%

ValChg1d

4,515.9%

OBV

19,779,600

OBV_Chg3d

60,300

2025-11-25 Close 1.9400

RSI14 / RSI2 / RSI7

70.1 / 97.5 / 80.6

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.103 / 0.057 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.3 / 54.1

BBW

0.4158

ATR14_n

0.0783

CCI20

162.0

VolChg1d

-2,505.2%

ValChg1d

-2,140.6%

OBV

19,887,600

OBV_Chg3d

249,900

2025-11-24 Close 1.8500

RSI14 / RSI2 / RSI7

66.9 / 93.1 / 76.1

StochRSI K / D

95.6 / 87.9

MACD / Sig / Hist

0.087 / 0.045 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.3 / 50.2

BBW

0.3633

ATR14_n

0.0830

CCI20

151.5

VolChg1d

1,789.2%

ValChg1d

1,983.5%

OBV

19,815,500

OBV_Chg3d

177,800

2025-11-21 Close 1.8200

RSI14 / RSI2 / RSI7

65.7 / 90.2 / 74.4

StochRSI K / D

91.2 / 83.1

MACD / Sig / Hist

0.075 / 0.035 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.3 / 46.1

BBW

0.3445

ATR14_n

0.0845

CCI20

150.3

VolChg1d

-3,878.5%

ValChg1d

-3,560.0%

OBV

19,719,300

OBV_Chg3d

242,100

2025-11-20 Close 1.7300

RSI14 / RSI2 / RSI7

62.0 / 73.6 / 68.6

StochRSI K / D

76.8 / 81.2

MACD / Sig / Hist

0.061 / 0.024 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.7 / 42.5

BBW

0.3162

ATR14_n

0.0905

CCI20

147.7

VolChg1d

-1,694.7%

ValChg1d

-1,694.7%

OBV

19,637,700

OBV_Chg3d

8,700

2025-11-19 Close 1.7300

RSI14 / RSI2 / RSI7

62.0 / 73.6 / 68.6

StochRSI K / D

81.2 / 86.3

MACD / Sig / Hist

0.052 / 0.015 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.2 / 39.2

BBW

0.3193

ATR14_n

0.0934

CCI20

140.7

VolChg1d

573.1%

ValChg1d

1,361.2%

OBV

19,637,700

OBV_Chg3d

298,000

2025-11-18 Close 1.6100

RSI14 / RSI2 / RSI7

56.7 / 40.1 / 59.7

StochRSI K / D

85.7 / 88.5

MACD / Sig / Hist

0.039 / 0.006 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.7 / 35.5

BBW

0.3236

ATR14_n

0.0990

CCI20

126.5

VolChg1d

-4,752.9%

ValChg1d

-5,088.4%

OBV

19,477,200

OBV_Chg3d

260,400