QuartzSea Acquisition Corp (QSEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

QuartzSea Acquisition Corp

QSEA

NASDAQ

10.2100

As of: 2025-12-09

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

838

Symbol

QSEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.1 · Positive momentum (RSI2 75.6, RSI7 57.4) Strong trend (ADX 53.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.1 / 75.6 / 57.4

RSI 56.1 · Positive momentum (RSI2 75.6, RSI7 57.4)

StochRSI (K/D)

54.6 / 56.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

53.1 / 47.1

Strong trend (ADX 53.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

59.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29.4%

Up days

29.4%

Down days

Pattern count: 34 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2100	56.11	75.61	57.38	54.6	56.2	0.0079	0.0078	0.0001	10.19	10.17	10.13	53.1	47.1	0.0062	0.0018	59.5	1,971.4%	1,983.2%	-3,036,962	38
2025-12-08	10.2000	53.52	43.62	52.57	56.6	56.7	0.0073	0.0078	-0.0005	10.19	10.17	10.13	53.8	46.9	0.0061	0.0019	34.9	-1,250.0%	-1,250.0%	-3,037,800	1,100
2025-12-05	10.2000	53.52	43.62	52.57	57.5	54.3	0.0074	0.0079	-0.0005	10.19	10.17	10.13	54.9	47.6	0.0062	0.0021	38.5	-5,789.5%	-5,795.7%	-3,037,800	1,900
2025-12-04	10.2150	57.93	85.86	60.04	55.9	45.6	0.0075	0.0080	-0.0005	10.19	10.16	10.13	56.1	48.5	0.0061	0.0021	97.0	13,750.0%	13,784.9%	-3,037,000	2,700
2025-12-03	10.2000	54.45	72.59	54.50	49.5	32.6	0.0060	0.0081	-0.0021	10.19	10.16	10.13	57.4	49.4	0.0059	0.0020	45.8	-1,111.1%	-1,102.4%	-3,038,900	2,400
2025-12-02	10.1900	51.99	60.11	50.59	31.3	22.2	0.0055	0.0087	-0.0031	10.19	10.16	10.13	59.6	53.4	0.0059	0.0021	9.3	-4,375.0%	-4,375.0%	-3,039,700	400
2025-12-01	10.1900	51.99	60.11	50.59	17.0	20.1	0.0058	0.0094	-0.0036	10.19	10.16	10.13	62.3	59.2	0.0060	0.0023	23.3	3,333.3%	3,399.1%	-3,039,700	-1,200
2025-11-28	10.1400	37.41	7.52	27.75	18.5	24.4	0.0062	0.0103	-0.0042	10.19	10.16	10.13	65.2	65.9	0.0060	0.0020	-192.7	-2,500.0%	-2,544.1%	-3,041,300	-300
2025-11-26	10.2000	56.54	36.00	52.89	24.9	22.5	0.0116	0.0114	0.0002	10.19	10.16	10.13	69.6	70.9	0.0045	0.0016	-60.3	-3,600.0%	-3,611.9%	-3,040,100	900
2025-11-25	10.2190	66.54	89.99	70.14	29.9	23.2	0.0122	0.0114	0.0008	10.19	10.16	10.12	74.3	76.7	0.0046	0.0009	97.9	10,833.3%	10,872.1%	-3,038,500	3,800
2025-11-24	10.2000	59.96	59.99	58.56	12.8	22.3	0.0109	0.0111	-0.0003	10.19	10.16	10.12	73.6	74.6	0.0041	0.0009	56.9	-769.2%	-769.2%	-3,041,000	-100
2025-11-21	10.2000	59.96	59.99	58.56	26.7	29.4	0.0110	0.0112	-0.0003	10.18	10.16	10.12	73.2	73.4	0.0042	0.0009	63.3	-714.3%	-705.2%	-3,041,000	21,200
2025-11-20	10.1900	56.04	33.93	51.25	27.3	27.4	0.0109	0.0113	-0.0004	10.18	10.15	10.12	72.8	72.0	0.0041	0.0009	29.3	-9,342.7%	-9,344.0%	-3,042,300	19,900
2025-11-19	10.2100	68.50	97.32	73.47	34.2	25.3	0.0117	0.0114	0.0004	10.18	10.15	10.12	72.6	71.3	0.0046	0.0008	87.9	183,636.4%	184,016.4%	-3,040,900	21,300
2025-11-18	10.1900	60.31	59.25	57.77	20.8	18.5	0.0105	0.0113	-0.0007	10.18	10.15	10.12	72.3	70.5	0.0043	0.0007	44.5	-833.3%	-833.3%	-3,062,200	0

2025-12-09 Close 10.2100

RSI14 / RSI2 / RSI7

56.1 / 75.6 / 57.4

StochRSI K / D

54.6 / 56.2

MACD / Sig / Hist

0.008 / 0.008 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.1 / 47.1

BBW

0.0062

ATR14_n

0.0018

CCI20

59.5

VolChg1d

1,971.4%

ValChg1d

1,983.2%

OBV

-3,036,962

OBV_Chg3d

2025-12-08 Close 10.2000

RSI14 / RSI2 / RSI7

53.5 / 43.6 / 52.6

StochRSI K / D

56.6 / 56.7

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.8 / 46.9

BBW

0.0061

ATR14_n

0.0019

CCI20

34.9

VolChg1d

-1,250.0%

ValChg1d

-1,250.0%

OBV

-3,037,800

OBV_Chg3d

1,100

2025-12-05 Close 10.2000

RSI14 / RSI2 / RSI7

53.5 / 43.6 / 52.6

StochRSI K / D

57.5 / 54.3

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

54.9 / 47.6

BBW

0.0062

ATR14_n

0.0021

CCI20

38.5

VolChg1d

-5,789.5%

ValChg1d

-5,795.7%

OBV

-3,037,800

OBV_Chg3d

1,900

2025-12-04 Close 10.2150

RSI14 / RSI2 / RSI7

57.9 / 85.9 / 60.0

StochRSI K / D

55.9 / 45.6

MACD / Sig / Hist

0.008 / 0.008 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

56.1 / 48.5

BBW

0.0061

ATR14_n

0.0021

CCI20

97.0

VolChg1d

13,750.0%

ValChg1d

13,784.9%

OBV

-3,037,000

OBV_Chg3d

2,700

2025-12-03 Close 10.2000

RSI14 / RSI2 / RSI7

54.5 / 72.6 / 54.5

StochRSI K / D

49.5 / 32.6

MACD / Sig / Hist

0.006 / 0.008 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

57.4 / 49.4

BBW

0.0059

ATR14_n

0.0020

CCI20

45.8

VolChg1d

-1,111.1%

ValChg1d

-1,102.4%

OBV

-3,038,900

OBV_Chg3d

2,400

2025-12-02 Close 10.1900

RSI14 / RSI2 / RSI7

52.0 / 60.1 / 50.6

StochRSI K / D

31.3 / 22.2

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

59.6 / 53.4

BBW

0.0059

ATR14_n

0.0021

CCI20

9.3

VolChg1d

-4,375.0%

ValChg1d

-4,375.0%

OBV

-3,039,700

OBV_Chg3d

400

2025-12-01 Close 10.1900

RSI14 / RSI2 / RSI7

52.0 / 60.1 / 50.6

StochRSI K / D

17.0 / 20.1

MACD / Sig / Hist

0.006 / 0.009 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

62.3 / 59.2

BBW

0.0060

ATR14_n

0.0023

CCI20

23.3

VolChg1d

3,333.3%

ValChg1d

3,399.1%

OBV

-3,039,700

OBV_Chg3d

-1,200

2025-11-28 Close 10.1400

RSI14 / RSI2 / RSI7

37.4 / 7.5 / 27.8

StochRSI K / D

18.5 / 24.4

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

65.2 / 65.9

BBW

0.0060

ATR14_n

0.0020

CCI20

-192.7

VolChg1d

-2,500.0%

ValChg1d

-2,544.1%

OBV

-3,041,300

OBV_Chg3d

-300

2025-11-26 Close 10.2000

RSI14 / RSI2 / RSI7

56.5 / 36.0 / 52.9

StochRSI K / D

24.9 / 22.5

MACD / Sig / Hist

0.012 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

69.6 / 70.9

BBW

0.0045

ATR14_n

0.0016

CCI20

-60.3

VolChg1d

-3,600.0%

ValChg1d

-3,611.9%

OBV

-3,040,100

OBV_Chg3d

900

2025-11-25 Close 10.2190

RSI14 / RSI2 / RSI7

66.5 / 90.0 / 70.1

StochRSI K / D

29.9 / 23.2

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

74.3 / 76.7

BBW

0.0046

ATR14_n

0.0009

CCI20

97.9

VolChg1d

10,833.3%

ValChg1d

10,872.1%

OBV

-3,038,500

OBV_Chg3d

3,800

2025-11-24 Close 10.2000

RSI14 / RSI2 / RSI7

60.0 / 60.0 / 58.6

StochRSI K / D

12.8 / 22.3

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

73.6 / 74.6

BBW

0.0041

ATR14_n

0.0009

CCI20

56.9

VolChg1d

-769.2%

ValChg1d

-769.2%

OBV

-3,041,000

OBV_Chg3d

-100

2025-11-21 Close 10.2000

RSI14 / RSI2 / RSI7

60.0 / 60.0 / 58.6

StochRSI K / D

26.7 / 29.4

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

73.2 / 73.4

BBW

0.0042

ATR14_n

0.0009

CCI20

63.3

VolChg1d

-714.3%

ValChg1d

-705.2%

OBV

-3,041,000

OBV_Chg3d

21,200

2025-11-20 Close 10.1900

RSI14 / RSI2 / RSI7

56.0 / 33.9 / 51.3

StochRSI K / D

27.3 / 27.4

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

72.8 / 72.0

BBW

0.0041

ATR14_n

0.0009

CCI20

29.3

VolChg1d

-9,342.7%

ValChg1d

-9,344.0%

OBV

-3,042,300

OBV_Chg3d

19,900

2025-11-19 Close 10.2100

RSI14 / RSI2 / RSI7

68.5 / 97.3 / 73.5

StochRSI K / D

34.2 / 25.3

MACD / Sig / Hist

0.012 / 0.011 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

72.6 / 71.3

BBW

0.0046

ATR14_n

0.0008

CCI20

87.9

VolChg1d

183,636.4%

ValChg1d

184,016.4%

OBV

-3,040,900

OBV_Chg3d

21,300

2025-11-18 Close 10.1900

RSI14 / RSI2 / RSI7

60.3 / 59.3 / 57.8

StochRSI K / D

20.8 / 18.5

MACD / Sig / Hist

0.011 / 0.011 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

72.3 / 70.5

BBW

0.0043

ATR14_n

0.0007

CCI20

44.5

VolChg1d

-833.3%

ValChg1d

-833.3%

OBV

-3,062,200

OBV_Chg3d