Restaurant Brands International Inc. (QSR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Restaurant Brands International Inc.

QSR

NYSE

70.9300

As of: 2025-12-09

-0.76 (-1.06%) vs. previous close

Market

NYSE

Latest Volume

1,433,915

Symbol

QSR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.1 · Neutral (RSI2 20.9, RSI7 47.6) Strong trend (ADX 30.8) Low volatility (~0.1%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.1 / 20.9 / 47.6

RSI 54.1 · Neutral (RSI2 20.9, RSI7 47.6)

StochRSI (K/D)

53.6 / 70.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.17 / 1.16 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 69 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

30.8 / 38.1

Strong trend (ADX 30.8)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

2.02%

Average daily range (as % of price)

CCI20

32.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	70.9300	54.07	20.92	47.55	53.6	70.6	1.1705	1.1597	0.0108	70.58	68.51	67.58	30.8	38.1	0.1006	0.0202	32.5	-5,411.2%	-5,459.8%	-22,077,994	-1,123,915
2025-12-08	71.6900	57.83	32.24	54.04	73.7	76.7	1.3004	1.1570	0.1434	70.54	68.42	67.53	31.3	42.4	0.1016	0.0194	66.2	-902.5%	-1,131.4%	-20,644,079	-2,067,400
2025-12-05	73.5400	68.61	94.57	75.55	84.4	75.9	1.3700	1.1211	0.2489	70.42	68.31	67.46	30.8	42.9	0.1051	0.0180	102.8	4,447.7%	4,771.1%	-17,519,279	3,418,400
2025-12-04	71.9300	63.04	65.82	65.22	72.1	74.1	1.2506	1.0589	0.1916	70.09	68.14	67.36	29.7	40.6	0.0981	0.0180	84.7	69.5%	66.7%	-20,954,079	-1,338,900
2025-12-03	71.9500	63.17	68.06	65.52	71.3	80.6	1.2438	1.0110	0.2328	69.90	68.01	67.28	29.0	40.3	0.1006	0.0186	87.3	7,852.6%	8,022.9%	-18,576,679	-411,400
2025-12-02	71.2700	60.63	24.20	60.29	79.0	89.9	1.2151	0.9528	0.2622	69.68	67.87	67.20	28.6	41.4	0.1046	0.0193	89.8	-878.7%	-922.0%	-20,937,679	-1,821,700
2025-12-01	71.6100	62.64	36.85	64.48	91.3	92.2	1.2299	0.8873	0.3427	69.52	67.76	67.13	28.2	42.7	0.1108	0.0193	116.0	5,250.9%	5,086.5%	-19,615,179	2,442,600
2025-11-28	72.3900	67.40	92.08	74.68	99.4	88.0	1.1964	0.8016	0.3948	69.30	67.63	67.06	27.1	41.3	0.1136	0.0197	161.7	-6,768.3%	-6,760.7%	-18,165,279	6,966,400
2025-11-26	72.2200	66.89	90.54	73.91	85.9	73.9	1.0568	0.7029	0.3539	68.97	67.47	66.97	25.4	37.0	0.1051	0.0200	188.5	-429.8%	-404.5%	-19,115,979	3,086,500
2025-11-25	72.0300	66.35	89.38	73.13	78.9	61.2	0.8805	0.6144	0.2661	68.63	67.30	66.88	23.6	32.1	0.0974	0.0206	177.0	494.0%	807.6%	-22,057,779	4,385,100
2025-11-24	69.9400	59.53	67.48	62.50	57.1	44.3	0.6621	0.5479	0.1142	68.27	67.14	66.79	22.0	27.1	0.0844	0.0201	135.5	-3,092.2%	-3,148.0%	-25,131,679	3,153,700
2025-11-21	70.5100	62.75	93.89	68.87	47.6	35.1	0.5865	0.5193	0.0671	68.10	67.05	66.74	21.0	23.9	0.0802	0.0205	139.7	13,014.4%	13,867.4%	-22,202,479	7,920,900
2025-11-20	67.9900	52.11	54.74	49.28	28.3	31.2	0.4234	0.5026	-0.0792	67.84	66.93	66.68	20.0	20.2	0.0715	0.0195	46.6	24.5%	48.1%	-26,442,879	821,100
2025-11-19	67.8300	51.29	43.19	47.48	29.4	42.6	0.4656	0.5224	-0.0567	67.83	66.90	66.65	20.3	21.5	0.0714	0.0199	10.8	-3,572.1%	-3,530.1%	-28,285,379	-4,292,400
2025-11-18	67.3900	49.06	12.49	42.69	36.1	60.2	0.5291	0.5365	-0.0075	67.83	66.87	66.63	21.3	23.9	0.0713	0.0204	0.5	-1,258.3%	-1,344.4%	-30,123,379	-11,720,600

2025-12-09 Close 70.9300

RSI14 / RSI2 / RSI7

54.1 / 20.9 / 47.6

StochRSI K / D

53.6 / 70.6

MACD / Sig / Hist

1.171 / 1.160 / 0.011

EMA20 / 60 / 120

71 / 69 / 68

ADX14 / ADX7

30.8 / 38.1

BBW

0.1006

ATR14_n

0.0202

CCI20

32.5

VolChg1d

-5,411.2%

ValChg1d

-5,459.8%

OBV

-22,077,994

OBV_Chg3d

-1,123,915

2025-12-08 Close 71.6900

RSI14 / RSI2 / RSI7

57.8 / 32.2 / 54.0

StochRSI K / D

73.7 / 76.7

MACD / Sig / Hist

1.300 / 1.157 / 0.143

EMA20 / 60 / 120

71 / 68 / 68

ADX14 / ADX7

31.3 / 42.4

BBW

0.1016

ATR14_n

0.0194

CCI20

66.2

VolChg1d

-902.5%

ValChg1d

-1,131.4%

OBV

-20,644,079

OBV_Chg3d

-2,067,400

2025-12-05 Close 73.5400

RSI14 / RSI2 / RSI7

68.6 / 94.6 / 75.6

StochRSI K / D

84.4 / 75.9

MACD / Sig / Hist

1.370 / 1.121 / 0.249

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

30.8 / 42.9

BBW

0.1051

ATR14_n

0.0180

CCI20

102.8

VolChg1d

4,447.7%

ValChg1d

4,771.1%

OBV

-17,519,279

OBV_Chg3d

3,418,400

2025-12-04 Close 71.9300

RSI14 / RSI2 / RSI7

63.0 / 65.8 / 65.2

StochRSI K / D

72.1 / 74.1

MACD / Sig / Hist

1.251 / 1.059 / 0.192

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

29.7 / 40.6

BBW

0.0981

ATR14_n

0.0180

CCI20

84.7

VolChg1d

69.5%

ValChg1d

66.7%

OBV

-20,954,079

OBV_Chg3d

-1,338,900

2025-12-03 Close 71.9500

RSI14 / RSI2 / RSI7

63.2 / 68.1 / 65.5

StochRSI K / D

71.3 / 80.6

MACD / Sig / Hist

1.244 / 1.011 / 0.233

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

29.0 / 40.3

BBW

0.1006

ATR14_n

0.0186

CCI20

87.3

VolChg1d

7,852.6%

ValChg1d

8,022.9%

OBV

-18,576,679

OBV_Chg3d

-411,400

2025-12-02 Close 71.2700

RSI14 / RSI2 / RSI7

60.6 / 24.2 / 60.3

StochRSI K / D

79.0 / 89.9

MACD / Sig / Hist

1.215 / 0.953 / 0.262

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

28.6 / 41.4

BBW

0.1046

ATR14_n

0.0193

CCI20

89.8

VolChg1d

-878.7%

ValChg1d

-922.0%

OBV

-20,937,679

OBV_Chg3d

-1,821,700

2025-12-01 Close 71.6100

RSI14 / RSI2 / RSI7

62.6 / 36.9 / 64.5

StochRSI K / D

91.3 / 92.2

MACD / Sig / Hist

1.230 / 0.887 / 0.343

EMA20 / 60 / 120

70 / 68 / 67

ADX14 / ADX7

28.2 / 42.7

BBW

0.1108

ATR14_n

0.0193

CCI20

116.0

VolChg1d

5,250.9%

ValChg1d

5,086.5%

OBV

-19,615,179

OBV_Chg3d

2,442,600

2025-11-28 Close 72.3900

RSI14 / RSI2 / RSI7

67.4 / 92.1 / 74.7

StochRSI K / D

99.4 / 88.0

MACD / Sig / Hist

1.196 / 0.802 / 0.395

EMA20 / 60 / 120

69 / 68 / 67

ADX14 / ADX7

27.1 / 41.3

BBW

0.1136

ATR14_n

0.0197

CCI20

161.7

VolChg1d

-6,768.3%

ValChg1d

-6,760.7%

OBV

-18,165,279

OBV_Chg3d

6,966,400

2025-11-26 Close 72.2200

RSI14 / RSI2 / RSI7

66.9 / 90.5 / 73.9

StochRSI K / D

85.9 / 73.9

MACD / Sig / Hist

1.057 / 0.703 / 0.354

EMA20 / 60 / 120

69 / 67 / 67

ADX14 / ADX7

25.4 / 37.0

BBW

0.1051

ATR14_n

0.0200

CCI20

188.5

VolChg1d

-429.8%

ValChg1d

-404.5%

OBV

-19,115,979

OBV_Chg3d

3,086,500

2025-11-25 Close 72.0300

RSI14 / RSI2 / RSI7

66.4 / 89.4 / 73.1

StochRSI K / D

78.9 / 61.2

MACD / Sig / Hist

0.881 / 0.614 / 0.266

EMA20 / 60 / 120

69 / 67 / 67

ADX14 / ADX7

23.6 / 32.1

BBW

0.0974

ATR14_n

0.0206

CCI20

177.0

VolChg1d

494.0%

ValChg1d

807.6%

OBV

-22,057,779

OBV_Chg3d

4,385,100

2025-11-24 Close 69.9400

RSI14 / RSI2 / RSI7

59.5 / 67.5 / 62.5

StochRSI K / D

57.1 / 44.3

MACD / Sig / Hist

0.662 / 0.548 / 0.114

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

22.0 / 27.1

BBW

0.0844

ATR14_n

0.0201

CCI20

135.5

VolChg1d

-3,092.2%

ValChg1d

-3,148.0%

OBV

-25,131,679

OBV_Chg3d

3,153,700

2025-11-21 Close 70.5100

RSI14 / RSI2 / RSI7

62.8 / 93.9 / 68.9

StochRSI K / D

47.6 / 35.1

MACD / Sig / Hist

0.587 / 0.519 / 0.067

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

21.0 / 23.9

BBW

0.0802

ATR14_n

0.0205

CCI20

139.7

VolChg1d

13,014.4%

ValChg1d

13,867.4%

OBV

-22,202,479

OBV_Chg3d

7,920,900

2025-11-20 Close 67.9900

RSI14 / RSI2 / RSI7

52.1 / 54.7 / 49.3

StochRSI K / D

28.3 / 31.2

MACD / Sig / Hist

0.423 / 0.503 / -0.079

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

20.0 / 20.2

BBW

0.0715

ATR14_n

0.0195

CCI20

46.6

VolChg1d

24.5%

ValChg1d

48.1%

OBV

-26,442,879

OBV_Chg3d

821,100

2025-11-19 Close 67.8300

RSI14 / RSI2 / RSI7

51.3 / 43.2 / 47.5

StochRSI K / D

29.4 / 42.6

MACD / Sig / Hist

0.466 / 0.522 / -0.057

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

20.3 / 21.5

BBW

0.0714

ATR14_n

0.0199

CCI20

10.8

VolChg1d

-3,572.1%

ValChg1d

-3,530.1%

OBV

-28,285,379

OBV_Chg3d

-4,292,400

2025-11-18 Close 67.3900

RSI14 / RSI2 / RSI7

49.1 / 12.5 / 42.7

StochRSI K / D

36.1 / 60.2

MACD / Sig / Hist

0.529 / 0.537 / -0.008

EMA20 / 60 / 120

68 / 67 / 67

ADX14 / ADX7

21.3 / 23.9

BBW

0.0713

ATR14_n

0.0204

CCI20

0.5

VolChg1d

-1,258.3%

ValChg1d

-1,344.4%

OBV

-30,123,379

OBV_Chg3d

-11,720,600