Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Quanterix Corporation
QTRX
NASDAQ
7.6600
As of: 2025-12-09
+0.11 (+1.46%)
vs. previous close
Market
NASDAQ
Latest Volume
683,991
Symbol
QTRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.9 · Overbought (RSI2 72.9, RSI7 73.2)
Strong trend (ADX 30.6)
High volatility (7.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.9 / 72.9 / 73.2
RSI 70.9 · Overbought (RSI2 72.9, RSI7 73.2)
StochRSI (K/D)
68.4 / 74.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.56 / 0.47 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 44.8
Strong trend (ADX 30.6)
BBW
7.29%
High volatility (7.3%)
ATR14_n
5.44%
Average daily range (as % of price)
CCI20
81.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.6600 | 70.86 | 72.90 | 73.24 | 68.4 | 74.3 | 0.5609 | 0.4662 | 0.0947 | 6.80 | 6.06 | 6.01 | 30.6 | 44.8 | 0.5583 | 0.0544 | 81.4 | -2,190.1% | -2,076.3% | 3,078,391 | -804,409 |
| 2025-12-08 | 7.5500 | 69.66 | 50.25 | 70.91 | 75.1 | 76.1 | 0.5555 | 0.4425 | 0.1130 | 6.71 | 6.01 | 5.99 | 30.4 | 46.6 | 0.5802 | 0.0565 | 83.5 | 4,296.4% | 4,146.5% | 2,394,400 | -330,600 |
| 2025-12-05 | 7.6300 | 71.64 | 72.19 | 74.99 | 79.5 | 74.3 | 0.5517 | 0.4142 | 0.1375 | 6.62 | 5.96 | 5.96 | 30.2 | 49.3 | 0.6047 | 0.0555 | 106.1 | -4,708.9% | -4,757.0% | 3,270,200 | 1,226,700 |
| 2025-12-04 | 7.7000 | 73.34 | 89.24 | 78.37 | 73.8 | 72.5 | 0.5307 | 0.3799 | 0.1508 | 6.52 | 5.90 | 5.93 | 29.1 | 48.1 | 0.6130 | 0.0565 | 116.6 | 6,989.0% | 7,488.7% | 3,882,800 | 1,004,400 |
| 2025-12-03 | 7.4800 | 71.36 | 82.89 | 75.38 | 69.8 | 77.1 | 0.4891 | 0.3422 | 0.1469 | 6.39 | 5.84 | 5.90 | 27.9 | 46.7 | 0.5982 | 0.0554 | 107.4 | -1,837.4% | -1,138.4% | 2,725,000 | -1,169,800 |
| 2025-12-02 | 6.8900 | 64.87 | 18.15 | 63.90 | 73.9 | 86.2 | 0.4512 | 0.3054 | 0.1458 | 6.28 | 5.78 | 5.87 | 27.1 | 47.0 | 0.5807 | 0.0575 | 88.4 | -1,785.7% | -1,880.0% | 2,043,500 | -2,190,300 |
| 2025-12-01 | 6.9700 | 66.78 | 24.42 | 67.56 | 87.5 | 94.9 | 0.4564 | 0.2690 | 0.1874 | 6.22 | 5.75 | 5.86 | 27.2 | 50.7 | 0.5772 | 0.0579 | 108.6 | 19,982.3% | 18,784.7% | 2,878,400 | -354,200 |
| 2025-11-28 | 7.2600 | 74.10 | 65.20 | 82.19 | 97.1 | 99.0 | 0.4483 | 0.2221 | 0.2261 | 6.14 | 5.70 | 5.84 | 27.3 | 55.0 | 0.5634 | 0.0533 | 154.1 | -6,614.1% | -6,669.1% | 3,894,800 | 1,511,800 |
| 2025-11-26 | 7.3800 | 77.36 | 99.62 | 89.02 | 100.0 | 100.0 | 0.4018 | 0.1656 | 0.2362 | 6.02 | 5.65 | 5.82 | 25.3 | 51.0 | 0.5346 | 0.0534 | 174.8 | 1,784.4% | 2,028.9% | 4,233,800 | 3,855,200 |
| 2025-11-25 | 7.2300 | 76.14 | 99.44 | 87.95 | 100.0 | 100.0 | 0.3244 | 0.1065 | 0.2179 | 5.87 | 5.59 | 5.79 | 23.3 | 46.7 | 0.4720 | 0.0563 | 184.3 | -5,761.3% | -5,634.5% | 3,232,600 | 3,951,900 |
| 2025-11-24 | 7.0200 | 74.35 | 99.14 | 86.34 | 100.0 | 98.3 | 0.2362 | 0.0521 | 0.1842 | 5.73 | 5.54 | 5.76 | 21.2 | 41.8 | 0.3904 | 0.0575 | 189.8 | 8,256.7% | 9,243.5% | 2,383,000 | 3,894,700 |
| 2025-11-21 | 6.6600 | 70.86 | 98.43 | 83.03 | 100.0 | 94.0 | 0.1416 | 0.0060 | 0.1356 | 5.60 | 5.49 | 5.74 | 19.2 | 36.4 | 0.3000 | 0.0581 | 149.8 | 3,855.4% | 5,613.7% | 378,600 | 3,111,200 |
| 2025-11-20 | 5.9100 | 60.45 | 89.15 | 70.03 | 94.9 | 89.7 | 0.0554 | -0.0279 | 0.0833 | 5.48 | 5.45 | 5.73 | 17.9 | 31.8 | 0.2231 | 0.0590 | 102.2 | -3,509.7% | -3,454.3% | -719,300 | 2,832,600 |
| 2025-11-19 | 5.8600 | 59.56 | 86.48 | 68.66 | 87.0 | 87.5 | 0.0210 | -0.0487 | 0.0697 | 5.44 | 5.43 | 5.73 | 17.9 | 30.0 | 0.2199 | 0.0604 | 89.6 | 4,901.8% | 5,538.1% | -1,511,700 | 1,366,300 |
| 2025-11-18 | 5.6200 | 55.02 | 67.07 | 61.38 | 87.0 | 86.9 | -0.0182 | -0.0661 | 0.0480 | 5.39 | 5.42 | 5.72 | 17.9 | 28.1 | 0.2138 | 0.0604 | 45.1 | 2,157.6% | 2,355.5% | -2,732,600 | 1,188,700 |
2025-12-09
Close 7.6600
RSI14 / RSI2 / RSI7
70.9 / 72.9 / 73.2
StochRSI K / D
68.4 / 74.3
MACD / Sig / Hist
0.561 / 0.466 / 0.095
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
30.6 / 44.8
BBW
0.5583
ATR14_n
0.0544
CCI20
81.4
VolChg1d
-2,190.1%
ValChg1d
-2,076.3%
OBV
3,078,391
OBV_Chg3d
-804,409
2025-12-08
Close 7.5500
RSI14 / RSI2 / RSI7
69.7 / 50.3 / 70.9
StochRSI K / D
75.1 / 76.1
MACD / Sig / Hist
0.556 / 0.443 / 0.113
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
30.4 / 46.6
BBW
0.5802
ATR14_n
0.0565
CCI20
83.5
VolChg1d
4,296.4%
ValChg1d
4,146.5%
OBV
2,394,400
OBV_Chg3d
-330,600
2025-12-05
Close 7.6300
RSI14 / RSI2 / RSI7
71.6 / 72.2 / 75.0
StochRSI K / D
79.5 / 74.3
MACD / Sig / Hist
0.552 / 0.414 / 0.138
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
30.2 / 49.3
BBW
0.6047
ATR14_n
0.0555
CCI20
106.1
VolChg1d
-4,708.9%
ValChg1d
-4,757.0%
OBV
3,270,200
OBV_Chg3d
1,226,700
2025-12-04
Close 7.7000
RSI14 / RSI2 / RSI7
73.3 / 89.2 / 78.4
StochRSI K / D
73.8 / 72.5
MACD / Sig / Hist
0.531 / 0.380 / 0.151
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
29.1 / 48.1
BBW
0.6130
ATR14_n
0.0565
CCI20
116.6
VolChg1d
6,989.0%
ValChg1d
7,488.7%
OBV
3,882,800
OBV_Chg3d
1,004,400
2025-12-03
Close 7.4800
RSI14 / RSI2 / RSI7
71.4 / 82.9 / 75.4
StochRSI K / D
69.8 / 77.1
MACD / Sig / Hist
0.489 / 0.342 / 0.147
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.9 / 46.7
BBW
0.5982
ATR14_n
0.0554
CCI20
107.4
VolChg1d
-1,837.4%
ValChg1d
-1,138.4%
OBV
2,725,000
OBV_Chg3d
-1,169,800
2025-12-02
Close 6.8900
RSI14 / RSI2 / RSI7
64.9 / 18.2 / 63.9
StochRSI K / D
73.9 / 86.2
MACD / Sig / Hist
0.451 / 0.305 / 0.146
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.1 / 47.0
BBW
0.5807
ATR14_n
0.0575
CCI20
88.4
VolChg1d
-1,785.7%
ValChg1d
-1,880.0%
OBV
2,043,500
OBV_Chg3d
-2,190,300
2025-12-01
Close 6.9700
RSI14 / RSI2 / RSI7
66.8 / 24.4 / 67.6
StochRSI K / D
87.5 / 94.9
MACD / Sig / Hist
0.456 / 0.269 / 0.187
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.2 / 50.7
BBW
0.5772
ATR14_n
0.0579
CCI20
108.6
VolChg1d
19,982.3%
ValChg1d
18,784.7%
OBV
2,878,400
OBV_Chg3d
-354,200
2025-11-28
Close 7.2600
RSI14 / RSI2 / RSI7
74.1 / 65.2 / 82.2
StochRSI K / D
97.1 / 99.0
MACD / Sig / Hist
0.448 / 0.222 / 0.226
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.3 / 55.0
BBW
0.5634
ATR14_n
0.0533
CCI20
154.1
VolChg1d
-6,614.1%
ValChg1d
-6,669.1%
OBV
3,894,800
OBV_Chg3d
1,511,800
2025-11-26
Close 7.3800
RSI14 / RSI2 / RSI7
77.4 / 99.6 / 89.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.402 / 0.166 / 0.236
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.3 / 51.0
BBW
0.5346
ATR14_n
0.0534
CCI20
174.8
VolChg1d
1,784.4%
ValChg1d
2,028.9%
OBV
4,233,800
OBV_Chg3d
3,855,200
2025-11-25
Close 7.2300
RSI14 / RSI2 / RSI7
76.1 / 99.4 / 88.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.324 / 0.107 / 0.218
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.3 / 46.7
BBW
0.4720
ATR14_n
0.0563
CCI20
184.3
VolChg1d
-5,761.3%
ValChg1d
-5,634.5%
OBV
3,232,600
OBV_Chg3d
3,951,900
2025-11-24
Close 7.0200
RSI14 / RSI2 / RSI7
74.4 / 99.1 / 86.3
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.236 / 0.052 / 0.184
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.2 / 41.8
BBW
0.3904
ATR14_n
0.0575
CCI20
189.8
VolChg1d
8,256.7%
ValChg1d
9,243.5%
OBV
2,383,000
OBV_Chg3d
3,894,700
2025-11-21
Close 6.6600
RSI14 / RSI2 / RSI7
70.9 / 98.4 / 83.0
StochRSI K / D
100.0 / 94.0
MACD / Sig / Hist
0.142 / 0.006 / 0.136
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
19.2 / 36.4
BBW
0.3000
ATR14_n
0.0581
CCI20
149.8
VolChg1d
3,855.4%
ValChg1d
5,613.7%
OBV
378,600
OBV_Chg3d
3,111,200
2025-11-20
Close 5.9100
RSI14 / RSI2 / RSI7
60.5 / 89.2 / 70.0
StochRSI K / D
94.9 / 89.7
MACD / Sig / Hist
0.055 / -0.028 / 0.083
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.9 / 31.8
BBW
0.2231
ATR14_n
0.0590
CCI20
102.2
VolChg1d
-3,509.7%
ValChg1d
-3,454.3%
OBV
-719,300
OBV_Chg3d
2,832,600
2025-11-19
Close 5.8600
RSI14 / RSI2 / RSI7
59.6 / 86.5 / 68.7
StochRSI K / D
87.0 / 87.5
MACD / Sig / Hist
0.021 / -0.049 / 0.070
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.9 / 30.0
BBW
0.2199
ATR14_n
0.0604
CCI20
89.6
VolChg1d
4,901.8%
ValChg1d
5,538.1%
OBV
-1,511,700
OBV_Chg3d
1,366,300
2025-11-18
Close 5.6200
RSI14 / RSI2 / RSI7
55.0 / 67.1 / 61.4
StochRSI K / D
87.0 / 86.9
MACD / Sig / Hist
-0.018 / -0.066 / 0.048
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.9 / 28.1
BBW
0.2138
ATR14_n
0.0604
CCI20
45.1
VolChg1d
2,157.6%
ValChg1d
2,355.5%
OBV
-2,732,600
OBV_Chg3d
1,188,700
