uniQure N.V. (QURE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

uniQure N.V.

QURE

NASDAQ

20.7700

As of: 2025-12-09

-1.00 (-4.59%) vs. previous close

Market

NASDAQ

Latest Volume

4,638,636

Symbol

QURE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26 · Oversold (RSI2 11.6, RSI7 14.3) Weak / range-bound trend (ADX 42) Low volatility (~2.2%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.0 / 11.6 / 14.3

RSI 26 · Oversold (RSI2 11.6, RSI7 14.3)

StochRSI (K/D)

6.0 / 4.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-5.24 / -5.29 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 34 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

42.0 / 59.6

Weak / range-bound trend (ADX 42)

BBW

2.19%

Low volatility (~2.2%)

ATR14_n

14.55%

Average daily range (as % of price)

CCI20

-39.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -2.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	20.7700	26.03	11.63	14.25	6.0	4.7	-5.2414	-5.2873	0.0458	28.12	33.69	30.10	42.0	59.6	0.4553	0.1455	-39.8	7,950.7%	7,126.1%	173,995,364	-5,544,436
2025-12-08	21.7700	27.28	23.47	16.46	5.1	3.7	-5.2353	-5.2987	0.0634	28.89	34.13	30.26	41.4	57.0	0.4010	0.1453	-34.9	-2,595.5%	-2,442.8%	178,634,000	-10,007,500
2025-12-05	21.3300	25.82	1.36	11.26	3.0	3.0	-5.2531	-5.3146	0.0614	29.64	34.55	30.40	40.8	54.2	0.3521	0.1547	-32.8	-6,165.7%	-6,403.4%	176,049,900	-10,389,600
2025-12-04	22.7400	27.46	2.54	13.58	3.0	8.6	-5.1547	-5.3299	0.1752	30.51	34.99	30.56	40.1	50.8	0.2816	0.1480	-26.7	31,333.8%	26,889.0%	179,539,800	-8,738,300
2025-12-03	25.4800	31.00	15.56	20.67	3.0	21.1	-5.0976	-5.3737	0.2761	31.33	35.41	30.69	39.5	47.1	0.2332	0.1287	-12.3	1,976.5%	2,052.2%	188,641,500	-972,300
2025-12-02	25.3200	30.52	0.66	18.54	19.8	41.3	-5.2296	-5.4428	0.2131	31.95	35.75	30.78	39.5	45.9	0.2269	0.1364	-11.4	3,765.1%	3,117.5%	186,439,500	-3,787,200
2025-12-01	26.5700	32.16	2.13	22.60	40.5	56.7	-5.3058	-5.4961	0.1903	32.64	36.10	30.87	39.6	44.7	0.2693	0.1354	-7.8	11,793.1%	11,048.5%	188,278,100	-2,932,500
2025-11-28	27.5100	33.42	12.74	26.31	63.4	66.0	-5.4530	-5.5436	0.0906	33.28	36.42	30.94	39.9	44.8	1.1266	0.1369	-12.3	-3,770.7%	-3,797.8%	189,613,800	323,200
2025-11-26	27.6300	33.57	18.66	26.79	66.2	67.7	-5.6574	-5.5663	-0.0911	33.89	36.73	31.00	40.3	45.9	1.4393	0.1437	-18.5	-4,875.5%	-4,936.0%	190,226,700	-1,439,600
2025-11-25	27.9600	33.97	51.73	28.00	68.3	62.5	-5.8482	-5.5435	-0.3047	34.55	37.03	31.05	40.9	47.8	1.6377	0.1495	-26.8	-1,918.2%	-1,865.8%	191,210,600	-2,564,500
2025-11-24	27.7800	33.57	6.61	26.45	68.6	50.8	-6.0402	-5.4673	-0.5728	35.24	37.34	31.11	41.5	49.5	1.7384	0.1579	-32.3	1,265.7%	1,253.5%	189,290,600	-7,190,000
2025-11-21	27.8100	33.60	7.17	26.53	50.4	33.1	-6.1791	-5.3241	-0.8550	36.03	37.67	31.16	42.1	51.6	1.7697	0.1613	-42.1	-2,205.5%	-2,230.7%	191,666,300	-6,844,700
2025-11-20	27.9000	33.69	8.21	26.74	33.3	21.7	-6.2695	-5.1104	-1.1591	36.90	38.00	31.22	42.3	51.0	1.7397	0.1662	-46.8	3,325.0%	3,301.1%	193,775,100	-6,606,600
2025-11-19	27.9500	33.74	8.55	26.84	15.6	15.7	-6.3029	-4.8206	-1.4824	37.84	38.34	31.27	42.8	51.1	1.6927	0.1718	-55.1	853.7%	210.7%	196,480,600	-1,052,500
2025-11-18	29.7100	35.32	32.79	30.34	16.1	15.6	-6.2590	-4.4500	-1.8090	38.88	38.69	31.33	43.2	51.3	1.6379	0.1659	-58.3	-3,432.9%	-3,567.2%	198,511,000	-851,400

2025-12-09 Close 20.7700

RSI14 / RSI2 / RSI7

26.0 / 11.6 / 14.3

StochRSI K / D

6.0 / 4.7

MACD / Sig / Hist

-5.241 / -5.287 / 0.046

EMA20 / 60 / 120

28 / 34 / 30

ADX14 / ADX7

42.0 / 59.6

BBW

0.4553

ATR14_n

0.1455

CCI20

-39.8

VolChg1d

7,950.7%

ValChg1d

7,126.1%

OBV

173,995,364

OBV_Chg3d

-5,544,436

2025-12-08 Close 21.7700

RSI14 / RSI2 / RSI7

27.3 / 23.5 / 16.5

StochRSI K / D

5.1 / 3.7

MACD / Sig / Hist

-5.235 / -5.299 / 0.063

EMA20 / 60 / 120

29 / 34 / 30

ADX14 / ADX7

41.4 / 57.0

BBW

0.4010

ATR14_n

0.1453

CCI20

-34.9

VolChg1d

-2,595.5%

ValChg1d

-2,442.8%

OBV

178,634,000

OBV_Chg3d

-10,007,500

2025-12-05 Close 21.3300

RSI14 / RSI2 / RSI7

25.8 / 1.4 / 11.3

StochRSI K / D

3.0 / 3.0

MACD / Sig / Hist

-5.253 / -5.315 / 0.061

EMA20 / 60 / 120

30 / 35 / 30

ADX14 / ADX7

40.8 / 54.2

BBW

0.3521

ATR14_n

0.1547

CCI20

-32.8

VolChg1d

-6,165.7%

ValChg1d

-6,403.4%

OBV

176,049,900

OBV_Chg3d

-10,389,600

2025-12-04 Close 22.7400

RSI14 / RSI2 / RSI7

27.5 / 2.5 / 13.6

StochRSI K / D

3.0 / 8.6

MACD / Sig / Hist

-5.155 / -5.330 / 0.175

EMA20 / 60 / 120

31 / 35 / 31

ADX14 / ADX7

40.1 / 50.8

BBW

0.2816

ATR14_n

0.1480

CCI20

-26.7

VolChg1d

31,333.8%

ValChg1d

26,889.0%

OBV

179,539,800

OBV_Chg3d

-8,738,300

2025-12-03 Close 25.4800

RSI14 / RSI2 / RSI7

31.0 / 15.6 / 20.7

StochRSI K / D

3.0 / 21.1

MACD / Sig / Hist

-5.098 / -5.374 / 0.276

EMA20 / 60 / 120

31 / 35 / 31

ADX14 / ADX7

39.5 / 47.1

BBW

0.2332

ATR14_n

0.1287

CCI20

-12.3

VolChg1d

1,976.5%

ValChg1d

2,052.2%

OBV

188,641,500

OBV_Chg3d

-972,300

2025-12-02 Close 25.3200

RSI14 / RSI2 / RSI7

30.5 / 0.7 / 18.5

StochRSI K / D

19.8 / 41.3

MACD / Sig / Hist

-5.230 / -5.443 / 0.213

EMA20 / 60 / 120

32 / 36 / 31

ADX14 / ADX7

39.5 / 45.9

BBW

0.2269

ATR14_n

0.1364

CCI20

-11.4

VolChg1d

3,765.1%

ValChg1d

3,117.5%

OBV

186,439,500

OBV_Chg3d

-3,787,200

2025-12-01 Close 26.5700

RSI14 / RSI2 / RSI7

32.2 / 2.1 / 22.6

StochRSI K / D

40.5 / 56.7

MACD / Sig / Hist

-5.306 / -5.496 / 0.190

EMA20 / 60 / 120

33 / 36 / 31

ADX14 / ADX7

39.6 / 44.7

BBW

0.2693

ATR14_n

0.1354

CCI20

-7.8

VolChg1d

11,793.1%

ValChg1d

11,048.5%

OBV

188,278,100

OBV_Chg3d

-2,932,500

2025-11-28 Close 27.5100

RSI14 / RSI2 / RSI7

33.4 / 12.7 / 26.3

StochRSI K / D

63.4 / 66.0

MACD / Sig / Hist

-5.453 / -5.544 / 0.091

EMA20 / 60 / 120

33 / 36 / 31

ADX14 / ADX7

39.9 / 44.8

BBW

1.1266

ATR14_n

0.1369

CCI20

-12.3

VolChg1d

-3,770.7%

ValChg1d

-3,797.8%

OBV

189,613,800

OBV_Chg3d

323,200

2025-11-26 Close 27.6300

RSI14 / RSI2 / RSI7

33.6 / 18.7 / 26.8

StochRSI K / D

66.2 / 67.7

MACD / Sig / Hist

-5.657 / -5.566 / -0.091

EMA20 / 60 / 120

34 / 37 / 31

ADX14 / ADX7

40.3 / 45.9

BBW

1.4393

ATR14_n

0.1437

CCI20

-18.5

VolChg1d

-4,875.5%

ValChg1d

-4,936.0%

OBV

190,226,700

OBV_Chg3d

-1,439,600

2025-11-25 Close 27.9600

RSI14 / RSI2 / RSI7

34.0 / 51.7 / 28.0

StochRSI K / D

68.3 / 62.5

MACD / Sig / Hist

-5.848 / -5.544 / -0.305

EMA20 / 60 / 120

35 / 37 / 31

ADX14 / ADX7

40.9 / 47.8

BBW

1.6377

ATR14_n

0.1495

CCI20

-26.8

VolChg1d

-1,918.2%

ValChg1d

-1,865.8%

OBV

191,210,600

OBV_Chg3d

-2,564,500

2025-11-24 Close 27.7800

RSI14 / RSI2 / RSI7

33.6 / 6.6 / 26.5

StochRSI K / D

68.6 / 50.8

MACD / Sig / Hist

-6.040 / -5.467 / -0.573

EMA20 / 60 / 120

35 / 37 / 31

ADX14 / ADX7

41.5 / 49.5

BBW

1.7384

ATR14_n

0.1579

CCI20

-32.3

VolChg1d

1,265.7%

ValChg1d

1,253.5%

OBV

189,290,600

OBV_Chg3d

-7,190,000

2025-11-21 Close 27.8100

RSI14 / RSI2 / RSI7

33.6 / 7.2 / 26.5

StochRSI K / D

50.4 / 33.1

MACD / Sig / Hist

-6.179 / -5.324 / -0.855

EMA20 / 60 / 120

36 / 38 / 31

ADX14 / ADX7

42.1 / 51.6

BBW

1.7697

ATR14_n

0.1613

CCI20

-42.1

VolChg1d

-2,205.5%

ValChg1d

-2,230.7%

OBV

191,666,300

OBV_Chg3d

-6,844,700

2025-11-20 Close 27.9000

RSI14 / RSI2 / RSI7

33.7 / 8.2 / 26.7

StochRSI K / D

33.3 / 21.7

MACD / Sig / Hist

-6.270 / -5.110 / -1.159

EMA20 / 60 / 120

37 / 38 / 31

ADX14 / ADX7

42.3 / 51.0

BBW

1.7397

ATR14_n

0.1662

CCI20

-46.8

VolChg1d

3,325.0%

ValChg1d

3,301.1%

OBV

193,775,100

OBV_Chg3d

-6,606,600

2025-11-19 Close 27.9500

RSI14 / RSI2 / RSI7

33.7 / 8.6 / 26.8

StochRSI K / D

15.6 / 15.7

MACD / Sig / Hist

-6.303 / -4.821 / -1.482

EMA20 / 60 / 120

38 / 38 / 31

ADX14 / ADX7

42.8 / 51.1

BBW

1.6927

ATR14_n

0.1718

CCI20

-55.1

VolChg1d

853.7%

ValChg1d

210.7%

OBV

196,480,600

OBV_Chg3d

-1,052,500

2025-11-18 Close 29.7100

RSI14 / RSI2 / RSI7

35.3 / 32.8 / 30.3

StochRSI K / D

16.1 / 15.6

MACD / Sig / Hist

-6.259 / -4.450 / -1.809

EMA20 / 60 / 120

39 / 39 / 31

ADX14 / ADX7

43.2 / 51.3

BBW

1.6379

ATR14_n

0.1659

CCI20

-58.3

VolChg1d

-3,432.9%

ValChg1d

-3,567.2%

OBV

198,511,000

OBV_Chg3d

-851,400