Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (QVCGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

QVCGP

NASDAQ

3.5800

As of: 2025-12-09

+0.15 (+4.37%) vs. previous close

Market

NASDAQ

Latest Volume

416,811

Symbol

QVCGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.3 · Neutral (RSI2 94.7, RSI7 48.7) Weak / range-bound trend (ADX 38.9) High volatility (10.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.3 / 94.7 / 48.7

RSI 37.3 · Neutral (RSI2 94.7, RSI7 48.7)

StochRSI (K/D)

97.7 / 93.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.45 / -0.52 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

38.9 / 40.7

Weak / range-bound trend (ADX 38.9)

BBW

10.44%

High volatility (10.4%)

ATR14_n

9.82%

Average daily range (as % of price)

CCI20

-7.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 24 · Average next-day return: +1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.5800	37.29	94.73	48.74	97.7	93.8	-0.4513	-0.5219	0.0707	3.82	5.07	7.85	38.9	40.7	0.3738	0.0982	-7.3	47,890.4%	50,422.1%	-3,266,963	546,211
2025-12-08	3.4300	32.24	72.18	36.63	93.1	89.2	-0.4883	-0.5396	0.0513	3.84	5.12	7.92	40.4	46.1	0.4599	0.1005	-24.2	2,543.6%	2,654.2%	-3,683,774	99,600
2025-12-05	3.4000	31.21	51.42	33.96	90.5	84.7	-0.5133	-0.5524	0.0392	3.89	5.18	7.99	40.6	48.8	0.5010	0.1046	-37.6	9,261.7%	9,375.7%	-3,755,774	68,100
2025-12-04	3.3800	30.56	35.32	32.33	84.0	77.1	-0.5346	-0.5622	0.0276	3.94	5.24	8.07	39.9	47.0	0.5184	0.1079	-38.4	-2,642.0%	-2,728.0%	-3,813,174	-4,200
2025-12-03	3.4200	31.10	52.82	33.76	79.6	71.9	-0.5519	-0.5691	0.0172	4.00	5.30	8.15	39.5	46.8	0.5252	0.1124	-41.8	17,181.2%	17,666.6%	-3,783,374	125,800
2025-12-02	3.3600	29.34	24.92	29.76	67.6	62.5	-0.5702	-0.5734	0.0032	4.06	5.36	8.23	39.1	46.6	0.5914	0.1207	-51.6	-8,513.0%	-8,543.3%	-3,823,874	42,700
2025-12-01	3.4300	30.18	38.04	31.67	68.4	56.4	-0.5790	-0.5742	-0.0048	4.13	5.43	8.31	38.7	46.5	0.6359	0.1247	-61.5	13,521.1%	13,728.7%	-3,808,974	131,700
2025-11-28	3.4000	29.37	30.16	30.02	51.5	46.7	-0.5890	-0.5730	-0.0160	4.20	5.50	8.39	38.2	46.4	0.6545	0.1302	-64.3	-4,251.0%	-4,600.4%	-3,909,174	-91,300
2025-11-26	3.6200	31.87	56.51	35.39	49.5	40.1	-0.5902	-0.5690	-0.0212	4.29	5.57	8.48	38.0	47.6	0.6616	0.1260	-70.3	-3,965.8%	-3,518.2%	-3,866,574	-97,300
2025-11-25	3.3700	25.16	13.66	21.76	39.2	28.8	-0.6055	-0.5637	-0.0418	4.36	5.63	8.56	37.6	48.0	0.6660	0.1398	-88.2	15,267.5%	13,013.9%	-3,940,674	-93,600
2025-11-24	3.7000	28.61	39.08	28.59	31.7	16.9	-0.5908	-0.5533	-0.0375	4.46	5.71	8.65	37.2	48.6	0.6367	0.1269	-77.1	-3,753.2%	-3,981.0%	-3,817,874	-80,100
2025-11-21	3.8400	30.25	64.56	32.26	15.7	7.5	-0.5969	-0.5439	-0.0530	4.54	5.78	8.73	37.3	52.2	0.6237	0.1267	-79.6	-2,882.0%	-2,343.6%	-3,769,274	-98,300
2025-11-20	3.5700	22.30	4.51	13.96	3.4	3.5	-0.6104	-0.5306	-0.0798	4.62	5.85	8.81	37.5	56.3	0.6181	0.1336	-109.9	6,362.3%	5,412.5%	-3,847,074	-98,500
2025-11-19	3.7900	24.41	14.56	17.21	3.4	2.7	-0.5913	-0.5107	-0.0806	4.73	5.92	8.90	36.6	57.0	0.5711	0.1250	-91.8	-1,391.8%	-1,634.6%	-3,737,774	-38,200
2025-11-18	3.9000	25.52	32.89	19.12	3.8	1.9	-0.5806	-0.4906	-0.0900	4.83	5.99	8.99	36.2	59.7	0.5312	0.1174	-108.9	5,836.7%	6,042.4%	-3,670,974	185,700

2025-12-09 Close 3.5800

RSI14 / RSI2 / RSI7

37.3 / 94.7 / 48.7

StochRSI K / D

97.7 / 93.8

MACD / Sig / Hist

-0.451 / -0.522 / 0.071

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

38.9 / 40.7

BBW

0.3738

ATR14_n

0.0982

CCI20

-7.3

VolChg1d

47,890.4%

ValChg1d

50,422.1%

OBV

-3,266,963

OBV_Chg3d

546,211

2025-12-08 Close 3.4300

RSI14 / RSI2 / RSI7

32.2 / 72.2 / 36.6

StochRSI K / D

93.1 / 89.2

MACD / Sig / Hist

-0.488 / -0.540 / 0.051

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

40.4 / 46.1

BBW

0.4599

ATR14_n

0.1005

CCI20

-24.2

VolChg1d

2,543.6%

ValChg1d

2,654.2%

OBV

-3,683,774

OBV_Chg3d

99,600

2025-12-05 Close 3.4000

RSI14 / RSI2 / RSI7

31.2 / 51.4 / 34.0

StochRSI K / D

90.5 / 84.7

MACD / Sig / Hist

-0.513 / -0.552 / 0.039

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

40.6 / 48.8

BBW

0.5010

ATR14_n

0.1046

CCI20

-37.6

VolChg1d

9,261.7%

ValChg1d

9,375.7%

OBV

-3,755,774

OBV_Chg3d

68,100

2025-12-04 Close 3.3800

RSI14 / RSI2 / RSI7

30.6 / 35.3 / 32.3

StochRSI K / D

84.0 / 77.1

MACD / Sig / Hist

-0.535 / -0.562 / 0.028

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

39.9 / 47.0

BBW

0.5184

ATR14_n

0.1079

CCI20

-38.4

VolChg1d

-2,642.0%

ValChg1d

-2,728.0%

OBV

-3,813,174

OBV_Chg3d

-4,200

2025-12-03 Close 3.4200

RSI14 / RSI2 / RSI7

31.1 / 52.8 / 33.8

StochRSI K / D

79.6 / 71.9

MACD / Sig / Hist

-0.552 / -0.569 / 0.017

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

39.5 / 46.8

BBW

0.5252

ATR14_n

0.1124

CCI20

-41.8

VolChg1d

17,181.2%

ValChg1d

17,666.6%

OBV

-3,783,374

OBV_Chg3d

125,800

2025-12-02 Close 3.3600

RSI14 / RSI2 / RSI7

29.3 / 24.9 / 29.8

StochRSI K / D

67.6 / 62.5

MACD / Sig / Hist

-0.570 / -0.573 / 0.003

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

39.1 / 46.6

BBW

0.5914

ATR14_n

0.1207

CCI20

-51.6

VolChg1d

-8,513.0%

ValChg1d

-8,543.3%

OBV

-3,823,874

OBV_Chg3d

42,700

2025-12-01 Close 3.4300

RSI14 / RSI2 / RSI7

30.2 / 38.0 / 31.7

StochRSI K / D

68.4 / 56.4

MACD / Sig / Hist

-0.579 / -0.574 / -0.005

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

38.7 / 46.5

BBW

0.6359

ATR14_n

0.1247

CCI20

-61.5

VolChg1d

13,521.1%

ValChg1d

13,728.7%

OBV

-3,808,974

OBV_Chg3d

131,700

2025-11-28 Close 3.4000

RSI14 / RSI2 / RSI7

29.4 / 30.2 / 30.0

StochRSI K / D

51.5 / 46.7

MACD / Sig / Hist

-0.589 / -0.573 / -0.016

EMA20 / 60 / 120

4 / 5 / 8

ADX14 / ADX7

38.2 / 46.4

BBW

0.6545

ATR14_n

0.1302

CCI20

-64.3

VolChg1d

-4,251.0%

ValChg1d

-4,600.4%

OBV

-3,909,174

OBV_Chg3d

-91,300

2025-11-26 Close 3.6200

RSI14 / RSI2 / RSI7

31.9 / 56.5 / 35.4

StochRSI K / D

49.5 / 40.1

MACD / Sig / Hist

-0.590 / -0.569 / -0.021

EMA20 / 60 / 120

4 / 6 / 8

ADX14 / ADX7

38.0 / 47.6

BBW

0.6616

ATR14_n

0.1260

CCI20

-70.3

VolChg1d

-3,965.8%

ValChg1d

-3,518.2%

OBV

-3,866,574

OBV_Chg3d

-97,300

2025-11-25 Close 3.3700

RSI14 / RSI2 / RSI7

25.2 / 13.7 / 21.8

StochRSI K / D

39.2 / 28.8

MACD / Sig / Hist

-0.606 / -0.564 / -0.042

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

37.6 / 48.0

BBW

0.6660

ATR14_n

0.1398

CCI20

-88.2

VolChg1d

15,267.5%

ValChg1d

13,013.9%

OBV

-3,940,674

OBV_Chg3d

-93,600

2025-11-24 Close 3.7000

RSI14 / RSI2 / RSI7

28.6 / 39.1 / 28.6

StochRSI K / D

31.7 / 16.9

MACD / Sig / Hist

-0.591 / -0.553 / -0.038

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

37.2 / 48.6

BBW

0.6367

ATR14_n

0.1269

CCI20

-77.1

VolChg1d

-3,753.2%

ValChg1d

-3,981.0%

OBV

-3,817,874

OBV_Chg3d

-80,100

2025-11-21 Close 3.8400

RSI14 / RSI2 / RSI7

30.3 / 64.6 / 32.3

StochRSI K / D

15.7 / 7.5

MACD / Sig / Hist

-0.597 / -0.544 / -0.053

EMA20 / 60 / 120

5 / 6 / 9

ADX14 / ADX7

37.3 / 52.2

BBW

0.6237

ATR14_n

0.1267

CCI20

-79.6

VolChg1d

-2,882.0%

ValChg1d

-2,343.6%

OBV

-3,769,274

OBV_Chg3d

-98,300

2025-11-20 Close 3.5700

RSI14 / RSI2 / RSI7

22.3 / 4.5 / 14.0

StochRSI K / D

3.4 / 3.5

MACD / Sig / Hist

-0.610 / -0.531 / -0.080

EMA20 / 60 / 120

5 / 6 / 9

ADX14 / ADX7

37.5 / 56.3

BBW

0.6181

ATR14_n

0.1336

CCI20

-109.9

VolChg1d

6,362.3%

ValChg1d

5,412.5%

OBV

-3,847,074

OBV_Chg3d

-98,500

2025-11-19 Close 3.7900

RSI14 / RSI2 / RSI7

24.4 / 14.6 / 17.2

StochRSI K / D

3.4 / 2.7

MACD / Sig / Hist

-0.591 / -0.511 / -0.081

EMA20 / 60 / 120

5 / 6 / 9

ADX14 / ADX7

36.6 / 57.0

BBW

0.5711

ATR14_n

0.1250

CCI20

-91.8

VolChg1d

-1,391.8%

ValChg1d

-1,634.6%

OBV

-3,737,774

OBV_Chg3d

-38,200

2025-11-18 Close 3.9000

RSI14 / RSI2 / RSI7

25.5 / 32.9 / 19.1

StochRSI K / D

3.8 / 1.9

MACD / Sig / Hist

-0.581 / -0.491 / -0.090

EMA20 / 60 / 120

5 / 6 / 9

ADX14 / ADX7

36.2 / 59.7

BBW

0.5312

ATR14_n

0.1174

CCI20

-108.9

VolChg1d

5,836.7%

ValChg1d

6,042.4%

OBV

-3,670,974

OBV_Chg3d

185,700