Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Qxo Inc.
QXO
NYSE
20.9600
As of: 2025-12-09
-0.31 (-1.46%)
vs. previous close
Market
NYSE
Latest Volume
7,092,064
Symbol
QXO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.7 · Strong momentum (RSI2 58.1, RSI7 75.3)
Solid trend (ADX 22.3)
Low volatility (~1.7%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.7 / 58.1 / 75.3
RSI 66.7 · Strong momentum (RSI2 58.1, RSI7 75.3)
StochRSI (K/D)
97.0 / 99.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.74 / 0.27 / 0.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 19 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
22.3 / 50.6
Solid trend (ADX 22.3)
BBW
1.65%
Low volatility (~1.7%)
ATR14_n
4.14%
Average daily range (as % of price)
CCI20
140.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 20.9600 | 66.65 | 58.08 | 75.32 | 97.0 | 99.0 | 0.7352 | 0.2737 | 0.4616 | 19.00 | 18.83 | 19.09 | 22.3 | 50.6 | 0.3462 | 0.0414 | 140.5 | -872.9% | -1,005.9% | -126,485,426 | 7,761,236 |
| 2025-12-08 | 21.2700 | 69.75 | 98.53 | 82.74 | 100.0 | 100.0 | 0.6515 | 0.1583 | 0.4932 | 18.80 | 18.76 | 19.06 | 20.8 | 47.4 | 0.3248 | 0.0414 | 172.6 | 970.4% | 1,207.5% | -119,393,362 | 22,531,900 |
| 2025-12-05 | 20.8200 | 67.72 | 97.02 | 80.33 | 100.0 | 98.3 | 0.5036 | 0.0350 | 0.4686 | 18.54 | 18.67 | 19.02 | 19.0 | 42.7 | 0.2955 | 0.0433 | 173.0 | -775.7% | -668.1% | -127,163,662 | 24,536,800 |
| 2025-12-04 | 20.5800 | 66.62 | 95.91 | 78.99 | 100.0 | 96.6 | 0.3532 | -0.0822 | 0.4354 | 18.30 | 18.60 | 18.99 | 17.4 | 37.8 | 0.2792 | 0.0446 | 168.9 | -2,144.8% | -1,917.0% | -134,246,662 | 24,717,300 |
| 2025-12-03 | 20.0000 | 63.83 | 92.53 | 75.53 | 94.8 | 94.2 | 0.1807 | -0.1911 | 0.3717 | 18.05 | 18.53 | 18.96 | 15.9 | 32.7 | 0.2520 | 0.0461 | 146.8 | 3,458.0% | 3,924.4% | -141,925,262 | 10,080,300 |
| 2025-12-02 | 19.3300 | 60.27 | 85.70 | 70.76 | 94.8 | 93.1 | 0.0168 | -0.2840 | 0.3008 | 17.85 | 18.48 | 18.95 | 14.6 | 27.5 | 0.2251 | 0.0460 | 109.4 | 438.5% | 1,007.9% | -151,700,462 | 3,284,200 |
| 2025-12-01 | 18.3300 | 54.01 | 55.11 | 61.05 | 92.8 | 87.1 | -0.1243 | -0.3592 | 0.2349 | 17.69 | 18.45 | 18.94 | 14.2 | 24.1 | 0.2050 | 0.0478 | 75.2 | 13,357.4% | 12,858.6% | -158,963,962 | 1,364,100 |
| 2025-11-28 | 18.7300 | 57.37 | 96.34 | 68.90 | 91.7 | 77.9 | -0.2008 | -0.4179 | 0.2171 | 17.63 | 18.46 | 18.95 | 14.5 | 22.7 | 0.2001 | 0.0484 | 85.0 | -4,424.7% | -4,281.2% | -152,005,562 | 15,340,800 |
| 2025-11-26 | 18.2600 | 54.27 | 93.47 | 64.27 | 76.8 | 63.4 | -0.3363 | -0.4722 | 0.1359 | 17.51 | 18.45 | 18.95 | 15.0 | 21.4 | 0.1886 | 0.0514 | 54.9 | -2,386.5% | -2,141.2% | -154,984,662 | 4,889,900 |
| 2025-11-25 | 17.6900 | 50.18 | 87.55 | 57.75 | 65.3 | 51.4 | -0.4564 | -0.5062 | 0.0498 | 17.43 | 18.45 | 18.97 | 15.8 | 21.1 | 0.1919 | 0.0533 | 7.5 | -607.0% | -115.2% | -160,328,062 | 6,240,300 |
| 2025-11-24 | 16.8100 | 42.86 | 58.57 | 44.28 | 48.0 | 41.3 | -0.5451 | -0.5186 | -0.0265 | 17.41 | 18.48 | 18.99 | 16.4 | 24.3 | 0.1948 | 0.0559 | -24.8 | 1,162.3% | 1,050.5% | -167,346,362 | -7,048,800 |
| 2025-11-21 | 16.9800 | 44.02 | 75.56 | 46.74 | 40.9 | 39.0 | -0.5608 | -0.5120 | -0.0487 | 17.47 | 18.54 | 19.02 | 16.4 | 25.6 | 0.1952 | 0.0562 | -38.4 | 674.6% | 1,258.0% | -159,874,562 | -6,827,100 |
| 2025-11-20 | 16.1000 | 35.65 | 1.99 | 29.24 | 35.1 | 42.0 | -0.5899 | -0.4998 | -0.0901 | 17.52 | 18.59 | 19.06 | 16.5 | 27.0 | 0.1988 | 0.0570 | -74.6 | -1,350.7% | -1,456.9% | -166,568,362 | -18,763,800 |
| 2025-11-19 | 16.3000 | 36.81 | 3.02 | 31.24 | 41.1 | 48.8 | -0.5289 | -0.4773 | -0.0516 | 17.67 | 18.67 | 19.11 | 15.9 | 25.4 | 0.1875 | 0.0553 | -76.1 | 3,828.4% | 3,505.3% | -160,297,562 | -18,010,500 |
| 2025-11-18 | 16.6900 | 39.12 | 6.13 | 35.28 | 49.7 | 58.7 | -0.4638 | -0.4644 | 0.0007 | 17.81 | 18.75 | 19.15 | 15.5 | 24.6 | 0.1772 | 0.0552 | -66.6 | -497.7% | -649.0% | -153,047,462 | -15,944,200 |
2025-12-09
Close 20.9600
RSI14 / RSI2 / RSI7
66.7 / 58.1 / 75.3
StochRSI K / D
97.0 / 99.0
MACD / Sig / Hist
0.735 / 0.274 / 0.462
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
22.3 / 50.6
BBW
0.3462
ATR14_n
0.0414
CCI20
140.5
VolChg1d
-872.9%
ValChg1d
-1,005.9%
OBV
-126,485,426
OBV_Chg3d
7,761,236
2025-12-08
Close 21.2700
RSI14 / RSI2 / RSI7
69.8 / 98.5 / 82.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.652 / 0.158 / 0.493
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
20.8 / 47.4
BBW
0.3248
ATR14_n
0.0414
CCI20
172.6
VolChg1d
970.4%
ValChg1d
1,207.5%
OBV
-119,393,362
OBV_Chg3d
22,531,900
2025-12-05
Close 20.8200
RSI14 / RSI2 / RSI7
67.7 / 97.0 / 80.3
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
0.504 / 0.035 / 0.469
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
19.0 / 42.7
BBW
0.2955
ATR14_n
0.0433
CCI20
173.0
VolChg1d
-775.7%
ValChg1d
-668.1%
OBV
-127,163,662
OBV_Chg3d
24,536,800
2025-12-04
Close 20.5800
RSI14 / RSI2 / RSI7
66.6 / 95.9 / 79.0
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
0.353 / -0.082 / 0.435
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
17.4 / 37.8
BBW
0.2792
ATR14_n
0.0446
CCI20
168.9
VolChg1d
-2,144.8%
ValChg1d
-1,917.0%
OBV
-134,246,662
OBV_Chg3d
24,717,300
2025-12-03
Close 20.0000
RSI14 / RSI2 / RSI7
63.8 / 92.5 / 75.5
StochRSI K / D
94.8 / 94.2
MACD / Sig / Hist
0.181 / -0.191 / 0.372
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.9 / 32.7
BBW
0.2520
ATR14_n
0.0461
CCI20
146.8
VolChg1d
3,458.0%
ValChg1d
3,924.4%
OBV
-141,925,262
OBV_Chg3d
10,080,300
2025-12-02
Close 19.3300
RSI14 / RSI2 / RSI7
60.3 / 85.7 / 70.8
StochRSI K / D
94.8 / 93.1
MACD / Sig / Hist
0.017 / -0.284 / 0.301
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
14.6 / 27.5
BBW
0.2251
ATR14_n
0.0460
CCI20
109.4
VolChg1d
438.5%
ValChg1d
1,007.9%
OBV
-151,700,462
OBV_Chg3d
3,284,200
2025-12-01
Close 18.3300
RSI14 / RSI2 / RSI7
54.0 / 55.1 / 61.1
StochRSI K / D
92.8 / 87.1
MACD / Sig / Hist
-0.124 / -0.359 / 0.235
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
14.2 / 24.1
BBW
0.2050
ATR14_n
0.0478
CCI20
75.2
VolChg1d
13,357.4%
ValChg1d
12,858.6%
OBV
-158,963,962
OBV_Chg3d
1,364,100
2025-11-28
Close 18.7300
RSI14 / RSI2 / RSI7
57.4 / 96.3 / 68.9
StochRSI K / D
91.7 / 77.9
MACD / Sig / Hist
-0.201 / -0.418 / 0.217
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
14.5 / 22.7
BBW
0.2001
ATR14_n
0.0484
CCI20
85.0
VolChg1d
-4,424.7%
ValChg1d
-4,281.2%
OBV
-152,005,562
OBV_Chg3d
15,340,800
2025-11-26
Close 18.2600
RSI14 / RSI2 / RSI7
54.3 / 93.5 / 64.3
StochRSI K / D
76.8 / 63.4
MACD / Sig / Hist
-0.336 / -0.472 / 0.136
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
15.0 / 21.4
BBW
0.1886
ATR14_n
0.0514
CCI20
54.9
VolChg1d
-2,386.5%
ValChg1d
-2,141.2%
OBV
-154,984,662
OBV_Chg3d
4,889,900
2025-11-25
Close 17.6900
RSI14 / RSI2 / RSI7
50.2 / 87.6 / 57.8
StochRSI K / D
65.3 / 51.4
MACD / Sig / Hist
-0.456 / -0.506 / 0.050
EMA20 / 60 / 120
17 / 18 / 19
ADX14 / ADX7
15.8 / 21.1
BBW
0.1919
ATR14_n
0.0533
CCI20
7.5
VolChg1d
-607.0%
ValChg1d
-115.2%
OBV
-160,328,062
OBV_Chg3d
6,240,300
2025-11-24
Close 16.8100
RSI14 / RSI2 / RSI7
42.9 / 58.6 / 44.3
StochRSI K / D
48.0 / 41.3
MACD / Sig / Hist
-0.545 / -0.519 / -0.027
EMA20 / 60 / 120
17 / 18 / 19
ADX14 / ADX7
16.4 / 24.3
BBW
0.1948
ATR14_n
0.0559
CCI20
-24.8
VolChg1d
1,162.3%
ValChg1d
1,050.5%
OBV
-167,346,362
OBV_Chg3d
-7,048,800
2025-11-21
Close 16.9800
RSI14 / RSI2 / RSI7
44.0 / 75.6 / 46.7
StochRSI K / D
40.9 / 39.0
MACD / Sig / Hist
-0.561 / -0.512 / -0.049
EMA20 / 60 / 120
17 / 19 / 19
ADX14 / ADX7
16.4 / 25.6
BBW
0.1952
ATR14_n
0.0562
CCI20
-38.4
VolChg1d
674.6%
ValChg1d
1,258.0%
OBV
-159,874,562
OBV_Chg3d
-6,827,100
2025-11-20
Close 16.1000
RSI14 / RSI2 / RSI7
35.7 / 2.0 / 29.2
StochRSI K / D
35.1 / 42.0
MACD / Sig / Hist
-0.590 / -0.500 / -0.090
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
16.5 / 27.0
BBW
0.1988
ATR14_n
0.0570
CCI20
-74.6
VolChg1d
-1,350.7%
ValChg1d
-1,456.9%
OBV
-166,568,362
OBV_Chg3d
-18,763,800
2025-11-19
Close 16.3000
RSI14 / RSI2 / RSI7
36.8 / 3.0 / 31.2
StochRSI K / D
41.1 / 48.8
MACD / Sig / Hist
-0.529 / -0.477 / -0.052
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.9 / 25.4
BBW
0.1875
ATR14_n
0.0553
CCI20
-76.1
VolChg1d
3,828.4%
ValChg1d
3,505.3%
OBV
-160,297,562
OBV_Chg3d
-18,010,500
2025-11-18
Close 16.6900
RSI14 / RSI2 / RSI7
39.1 / 6.1 / 35.3
StochRSI K / D
49.7 / 58.7
MACD / Sig / Hist
-0.464 / -0.464 / 0.001
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
15.5 / 24.6
BBW
0.1772
ATR14_n
0.0552
CCI20
-66.6
VolChg1d
-497.7%
ValChg1d
-649.0%
OBV
-153,047,462
OBV_Chg3d
-15,944,200
