Ryder System Inc. (R) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ryder System Inc.

NYSE

186.4400

As of: 2025-12-09

-0.86 (-0.46%) vs. previous close

Market

NYSE

Latest Volume

435,659

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.4 · Strong momentum (RSI2 75.1, RSI7 80.6) Solid trend (ADX 22.9) Low volatility (~0.1%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.4 / 75.1 / 80.6

RSI 68.4 · Strong momentum (RSI2 75.1, RSI7 80.6)

StochRSI (K/D)

98.2 / 99.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.07 / 0.69 / 2.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

176 / 176 / 173

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 39.0

Solid trend (ADX 22.9)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.49%

Average daily range (as % of price)

CCI20

187.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +2.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	186.4400	68.37	75.10	80.55	98.2	99.4	3.0663	0.6871	2.3792	175.97	175.51	173.12	22.9	39.0	0.1616	0.0249	187.0	1,182.2%	1,130.9%	1,069,241	360,741
2025-12-08	187.3000	70.22	99.14	85.07	100.0	98.6	2.4945	0.0923	2.4021	174.87	175.13	172.90	21.9	34.6	0.1467	0.0252	229.9	-422.8%	-376.1%	1,504,900	1,104,500
2025-12-05	186.3900	69.40	98.96	84.27	100.0	96.0	1.6407	-0.5082	2.1489	173.56	174.72	172.66	20.9	29.3	0.1238	0.0254	229.7	3,203.5%	3,671.5%	1,115,300	1,169,700
2025-12-04	180.0100	62.79	96.37	76.80	95.8	93.4	0.6199	-1.0454	1.6653	172.21	174.33	172.43	20.1	24.0	0.0957	0.0250	177.6	-3,225.6%	-3,167.9%	708,500	251,100
2025-12-03	178.4900	60.92	94.82	74.31	92.2	93.6	-0.0426	-1.4618	1.4192	171.39	174.13	172.30	20.7	21.3	0.0816	0.0261	134.7	-1,113.7%	-776.8%	400,400	-327,700
2025-12-02	171.9700	51.15	40.10	57.54	92.2	96.2	-0.7327	-1.8166	1.0839	170.65	173.99	172.20	21.7	19.4	0.0676	0.0260	51.3	8,906.5%	8,889.0%	-54,400	-703,000
2025-12-01	172.1300	51.45	46.07	58.34	96.4	98.8	-0.9391	-2.0875	1.1485	170.51	174.06	172.20	22.4	22.4	0.0661	0.0259	73.4	24,050.3%	23,838.0%	457,400	93,000
2025-11-28	173.2100	53.36	92.66	63.45	100.0	98.1	-1.2051	-2.3746	1.1696	170.34	174.12	172.20	23.9	22.6	0.0640	0.0260	72.3	-7,202.7%	-7,191.0%	728,100	619,100
2025-11-26	172.4900	52.26	88.93	61.53	100.0	85.1	-1.6370	-2.6670	1.0300	170.03	174.15	172.18	25.0	24.7	0.0598	0.0271	61.7	1,127.6%	1,134.7%	648,600	871,700
2025-11-25	172.3800	52.10	88.48	61.26	94.4	65.2	-2.0912	-2.9246	0.8333	169.77	174.21	172.18	26.2	27.2	0.0574	0.0275	45.4	-2,309.6%	-2,200.0%	364,400	943,800
2025-11-24	169.9600	48.57	79.26	55.42	61.0	41.0	-2.6293	-3.1329	0.5036	169.50	174.27	172.17	26.9	31.4	0.0537	0.0284	7.5	-679.2%	-584.5%	109,000	399,000
2025-11-21	168.2500	45.96	71.08	50.94	40.3	27.8	-3.0315	-3.2588	0.2273	169.45	174.42	172.21	26.6	30.8	0.0531	0.0296	-20.9	2,311.7%	2,747.3%	-223,100	333,700
2025-11-20	162.5000	35.77	14.20	30.94	21.6	25.1	-3.3266	-3.3156	-0.0110	169.58	174.62	172.28	26.0	28.9	0.0646	0.0295	-37.4	847.1%	577.0%	-579,400	474,500
2025-11-19	166.6500	40.94	48.93	41.38	21.6	31.1	-3.0695	-3.3128	0.2433	170.32	175.04	172.44	25.2	25.9	0.0710	0.0274	-14.3	-4,632.9%	-4,612.8%	-290,000	466,900
2025-11-18	166.0300	39.73	37.51	38.73	32.3	48.2	-3.1192	-3.3737	0.2545	170.71	175.32	172.54	25.1	25.6	0.1041	0.0286	-34.3	6,737.4%	6,898.2%	-556,800	563,300

2025-12-09 Close 186.4400

RSI14 / RSI2 / RSI7

68.4 / 75.1 / 80.6

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

3.066 / 0.687 / 2.379

EMA20 / 60 / 120

176 / 176 / 173

ADX14 / ADX7

22.9 / 39.0

BBW

0.1616

ATR14_n

0.0249

CCI20

187.0

VolChg1d

1,182.2%

ValChg1d

1,130.9%

OBV

1,069,241

OBV_Chg3d

360,741

2025-12-08 Close 187.3000

RSI14 / RSI2 / RSI7

70.2 / 99.1 / 85.1

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

2.495 / 0.092 / 2.402

EMA20 / 60 / 120

175 / 175 / 173

ADX14 / ADX7

21.9 / 34.6

BBW

0.1467

ATR14_n

0.0252

CCI20

229.9

VolChg1d

-422.8%

ValChg1d

-376.1%

OBV

1,504,900

OBV_Chg3d

1,104,500

2025-12-05 Close 186.3900

RSI14 / RSI2 / RSI7

69.4 / 99.0 / 84.3

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

1.641 / -0.508 / 2.149

EMA20 / 60 / 120

174 / 175 / 173

ADX14 / ADX7

20.9 / 29.3

BBW

0.1238

ATR14_n

0.0254

CCI20

229.7

VolChg1d

3,203.5%

ValChg1d

3,671.5%

OBV

1,115,300

OBV_Chg3d

1,169,700

2025-12-04 Close 180.0100

RSI14 / RSI2 / RSI7

62.8 / 96.4 / 76.8

StochRSI K / D

95.8 / 93.4

MACD / Sig / Hist

0.620 / -1.045 / 1.665

EMA20 / 60 / 120

172 / 174 / 172

ADX14 / ADX7

20.1 / 24.0

BBW

0.0957

ATR14_n

0.0250

CCI20

177.6

VolChg1d

-3,225.6%

ValChg1d

-3,167.9%

OBV

708,500

OBV_Chg3d

251,100

2025-12-03 Close 178.4900

RSI14 / RSI2 / RSI7

60.9 / 94.8 / 74.3

StochRSI K / D

92.2 / 93.6

MACD / Sig / Hist

-0.043 / -1.462 / 1.419

EMA20 / 60 / 120

171 / 174 / 172

ADX14 / ADX7

20.7 / 21.3

BBW

0.0816

ATR14_n

0.0261

CCI20

134.7

VolChg1d

-1,113.7%

ValChg1d

-776.8%

OBV

400,400

OBV_Chg3d

-327,700

2025-12-02 Close 171.9700

RSI14 / RSI2 / RSI7

51.2 / 40.1 / 57.5

StochRSI K / D

92.2 / 96.2

MACD / Sig / Hist

-0.733 / -1.817 / 1.084

EMA20 / 60 / 120

171 / 174 / 172

ADX14 / ADX7

21.7 / 19.4

BBW

0.0676

ATR14_n

0.0260

CCI20

51.3

VolChg1d

8,906.5%

ValChg1d

8,889.0%

OBV

-54,400

OBV_Chg3d

-703,000

2025-12-01 Close 172.1300

RSI14 / RSI2 / RSI7

51.5 / 46.1 / 58.3

StochRSI K / D

96.4 / 98.8

MACD / Sig / Hist

-0.939 / -2.088 / 1.149

EMA20 / 60 / 120

171 / 174 / 172

ADX14 / ADX7

22.4 / 22.4

BBW

0.0661

ATR14_n

0.0259

CCI20

73.4

VolChg1d

24,050.3%

ValChg1d

23,838.0%

OBV

457,400

OBV_Chg3d

93,000

2025-11-28 Close 173.2100

RSI14 / RSI2 / RSI7

53.4 / 92.7 / 63.5

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

-1.205 / -2.375 / 1.170

EMA20 / 60 / 120

170 / 174 / 172

ADX14 / ADX7

23.9 / 22.6

BBW

0.0640

ATR14_n

0.0260

CCI20

72.3

VolChg1d

-7,202.7%

ValChg1d

-7,191.0%

OBV

728,100

OBV_Chg3d

619,100

2025-11-26 Close 172.4900

RSI14 / RSI2 / RSI7

52.3 / 88.9 / 61.5

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

-1.637 / -2.667 / 1.030

EMA20 / 60 / 120

170 / 174 / 172

ADX14 / ADX7

25.0 / 24.7

BBW

0.0598

ATR14_n

0.0271

CCI20

61.7

VolChg1d

1,127.6%

ValChg1d

1,134.7%

OBV

648,600

OBV_Chg3d

871,700

2025-11-25 Close 172.3800

RSI14 / RSI2 / RSI7

52.1 / 88.5 / 61.3

StochRSI K / D

94.4 / 65.2

MACD / Sig / Hist

-2.091 / -2.925 / 0.833

EMA20 / 60 / 120

170 / 174 / 172

ADX14 / ADX7

26.2 / 27.2

BBW

0.0574

ATR14_n

0.0275

CCI20

45.4

VolChg1d

-2,309.6%

ValChg1d

-2,200.0%

OBV

364,400

OBV_Chg3d

943,800

2025-11-24 Close 169.9600

RSI14 / RSI2 / RSI7

48.6 / 79.3 / 55.4

StochRSI K / D

61.0 / 41.0

MACD / Sig / Hist

-2.629 / -3.133 / 0.504

EMA20 / 60 / 120

170 / 174 / 172

ADX14 / ADX7

26.9 / 31.4

BBW

0.0537

ATR14_n

0.0284

CCI20

7.5

VolChg1d

-679.2%

ValChg1d

-584.5%

OBV

109,000

OBV_Chg3d

399,000

2025-11-21 Close 168.2500

RSI14 / RSI2 / RSI7

46.0 / 71.1 / 50.9

StochRSI K / D

40.3 / 27.8

MACD / Sig / Hist

-3.032 / -3.259 / 0.227

EMA20 / 60 / 120

169 / 174 / 172

ADX14 / ADX7

26.6 / 30.8

BBW

0.0531

ATR14_n

0.0296

CCI20

-20.9

VolChg1d

2,311.7%

ValChg1d

2,747.3%

OBV

-223,100

OBV_Chg3d

333,700

2025-11-20 Close 162.5000

RSI14 / RSI2 / RSI7

35.8 / 14.2 / 30.9

StochRSI K / D

21.6 / 25.1

MACD / Sig / Hist

-3.327 / -3.316 / -0.011

EMA20 / 60 / 120

170 / 175 / 172

ADX14 / ADX7

26.0 / 28.9

BBW

0.0646

ATR14_n

0.0295

CCI20

-37.4

VolChg1d

847.1%

ValChg1d

577.0%

OBV

-579,400

OBV_Chg3d

474,500

2025-11-19 Close 166.6500

RSI14 / RSI2 / RSI7

40.9 / 48.9 / 41.4

StochRSI K / D

21.6 / 31.1

MACD / Sig / Hist

-3.070 / -3.313 / 0.243

EMA20 / 60 / 120

170 / 175 / 172

ADX14 / ADX7

25.2 / 25.9

BBW

0.0710

ATR14_n

0.0274

CCI20

-14.3

VolChg1d

-4,632.9%

ValChg1d

-4,612.8%

OBV

-290,000

OBV_Chg3d

466,900

2025-11-18 Close 166.0300

RSI14 / RSI2 / RSI7

39.7 / 37.5 / 38.7

StochRSI K / D

32.3 / 48.2

MACD / Sig / Hist

-3.119 / -3.374 / 0.255

EMA20 / 60 / 120

171 / 175 / 173

ADX14 / ADX7

25.1 / 25.6

BBW

0.1041

ATR14_n

0.0286

CCI20

-34.3

VolChg1d

6,737.4%

ValChg1d

6,898.2%

OBV

-556,800

OBV_Chg3d

563,300