Ralliant Corporation (RAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ralliant Corporation

RAL

NYSE

50.9500

As of: 2025-12-09

-0.38 (-0.74%) vs. previous close

Market

NYSE

Latest Volume

975,088

Symbol

RAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 42.4, RSI7 68.2) Strong trend (ADX 40.6) Low volatility (~0.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 42.4 / 68.2

RSI 66.4 · Strong momentum (RSI2 42.4, RSI7 68.2)

StochRSI (K/D)

84.5 / 90.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.67 / 1.38 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 46 / -

Short / mid / long-term trend structure

ADX14 / ADX7

40.6 / 61.5

Strong trend (ADX 40.6)

BBW

0.33%

Low volatility (~0.3%)

ATR14_n

3.31%

Average daily range (as % of price)

CCI20

91.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	50.9500	66.43	42.38	68.19	84.5	90.5	1.6697	1.3826	0.2871	48.51	46.17	40.6	61.5	0.1677	0.0331	91.9	-1,991.1%	-2,050.4%	-24,542,688	-2,679,888
2025-12-08	51.3300	68.98	72.86	73.91	91.7	93.1	1.6628	1.3108	0.3519	48.25	46.00	39.1	60.1	0.1648	0.0328	107.0	-5,833.8%	-5,815.0%	-23,567,600	-546,700
2025-12-05	51.1000	68.29	65.31	72.72	95.4	90.9	1.5911	1.2229	0.3682	47.93	45.82	37.2	56.9	0.1538	0.0332	95.4	15,233.6%	14,974.5%	-24,785,100	-285,000
2025-12-04	51.6300	71.67	96.12	79.90	92.3	86.9	1.4999	1.1308	0.3691	47.60	45.65	35.4	54.0	0.1406	0.0332	112.8	-2,170.8%	-1,976.5%	-21,862,800	1,290,400
2025-12-03	50.3800	68.23	91.25	74.89	84.9	85.2	1.3077	1.0385	0.2691	47.17	45.44	33.6	50.7	0.1285	0.0341	85.5	982.3%	1,351.8%	-23,020,900	-891,500
2025-12-02	48.7400	62.71	50.84	65.10	83.6	85.5	1.1706	0.9712	0.1993	46.83	45.28	31.9	47.9	0.1333	0.0339	66.6	3,155.9%	3,145.1%	-24,500,100	-1,509,200
2025-12-01	48.7800	62.96	53.88	65.63	86.9	81.5	1.1455	0.9214	0.2241	46.63	45.16	30.9	47.2	0.1360	0.0351	83.8	1,883.9%	1,741.9%	-23,153,200	1,448,900
2025-11-28	49.3700	66.56	96.23	73.24	86.0	70.5	1.0929	0.8654	0.2275	46.41	45.03	29.4	44.2	0.1380	0.0361	109.2	-4,653.1%	-4,588.4%	-22,129,400	3,918,000
2025-11-26	48.7800	64.68	93.79	70.29	71.5	51.4	0.9497	0.8085	0.1412	46.10	44.89	27.7	40.6	0.1338	0.0365	117.0	1,147.9%	1,305.5%	-22,990,900	4,675,300
2025-11-25	48.1000	62.43	90.09	66.65	53.9	35.2	0.8132	0.7732	0.0400	45.81	44.76	25.9	36.7	0.1305	0.0371	100.5	-1,071.8%	-835.5%	-24,602,100	4,487,100
2025-11-24	46.8600	57.87	78.33	58.77	28.8	24.1	0.6964	0.7632	-0.0668	45.57	44.64	24.5	33.3	0.1330	0.0377	46.2	1,376.0%	1,596.2%	-26,047,400	1,288,000
2025-11-21	45.9700	54.16	62.24	51.75	22.9	27.0	0.6634	0.7799	-0.1165	45.44	44.57	24.1	33.5	0.1357	0.0394	5.6	-1,886.2%	-1,631.3%	-27,666,200	979,500
2025-11-20	44.5700	47.41	9.24	37.37	20.6	37.5	0.7023	0.8091	-0.1068	45.38	44.52	24.1	35.8	0.1404	0.0398	12.3	3,384.7%	2,951.7%	-29,089,200	-1,858,800
2025-11-19	46.0600	55.49	36.53	51.32	37.3	55.0	0.8842	0.8358	0.0484	45.47	44.52	23.7	37.1	0.1442	0.0360	40.2	-741.9%	-681.2%	-27,335,400	-1,776,900
2025-11-18	45.7600	54.02	9.70	47.97	54.4	72.5	0.9519	0.8236	0.1282	45.40	44.47	24.2	42.8	0.1529	0.0371	44.0	-1,534.8%	-1,665.9%	-28,645,700	-1,803,500

2025-12-09 Close 50.9500

RSI14 / RSI2 / RSI7

66.4 / 42.4 / 68.2

StochRSI K / D

84.5 / 90.5

MACD / Sig / Hist

1.670 / 1.383 / 0.287

EMA20 / 60 / 120

49 / 46 / -

ADX14 / ADX7

40.6 / 61.5

BBW

0.1677

ATR14_n

0.0331

CCI20

91.9

VolChg1d

-1,991.1%

ValChg1d

-2,050.4%

OBV

-24,542,688

OBV_Chg3d

-2,679,888

2025-12-08 Close 51.3300

RSI14 / RSI2 / RSI7

69.0 / 72.9 / 73.9

StochRSI K / D

91.7 / 93.1

MACD / Sig / Hist

1.663 / 1.311 / 0.352

EMA20 / 60 / 120

48 / 46 / -

ADX14 / ADX7

39.1 / 60.1

BBW

0.1648

ATR14_n

0.0328

CCI20

107.0

VolChg1d

-5,833.8%

ValChg1d

-5,815.0%

OBV

-23,567,600

OBV_Chg3d

-546,700

2025-12-05 Close 51.1000

RSI14 / RSI2 / RSI7

68.3 / 65.3 / 72.7

StochRSI K / D

95.4 / 90.9

MACD / Sig / Hist

1.591 / 1.223 / 0.368

EMA20 / 60 / 120

48 / 46 / -

ADX14 / ADX7

37.2 / 56.9

BBW

0.1538

ATR14_n

0.0332

CCI20

95.4

VolChg1d

15,233.6%

ValChg1d

14,974.5%

OBV

-24,785,100

OBV_Chg3d

-285,000

2025-12-04 Close 51.6300

RSI14 / RSI2 / RSI7

71.7 / 96.1 / 79.9

StochRSI K / D

92.3 / 86.9

MACD / Sig / Hist

1.500 / 1.131 / 0.369

EMA20 / 60 / 120

48 / 46 / -

ADX14 / ADX7

35.4 / 54.0

BBW

0.1406

ATR14_n

0.0332

CCI20

112.8

VolChg1d

-2,170.8%

ValChg1d

-1,976.5%

OBV

-21,862,800

OBV_Chg3d

1,290,400

2025-12-03 Close 50.3800

RSI14 / RSI2 / RSI7

68.2 / 91.3 / 74.9

StochRSI K / D

84.9 / 85.2

MACD / Sig / Hist

1.308 / 1.039 / 0.269

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

33.6 / 50.7

BBW

0.1285

ATR14_n

0.0341

CCI20

85.5

VolChg1d

982.3%

ValChg1d

1,351.8%

OBV

-23,020,900

OBV_Chg3d

-891,500

2025-12-02 Close 48.7400

RSI14 / RSI2 / RSI7

62.7 / 50.8 / 65.1

StochRSI K / D

83.6 / 85.5

MACD / Sig / Hist

1.171 / 0.971 / 0.199

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

31.9 / 47.9

BBW

0.1333

ATR14_n

0.0339

CCI20

66.6

VolChg1d

3,155.9%

ValChg1d

3,145.1%

OBV

-24,500,100

OBV_Chg3d

-1,509,200

2025-12-01 Close 48.7800

RSI14 / RSI2 / RSI7

63.0 / 53.9 / 65.6

StochRSI K / D

86.9 / 81.5

MACD / Sig / Hist

1.146 / 0.921 / 0.224

EMA20 / 60 / 120

47 / 45 / -

ADX14 / ADX7

30.9 / 47.2

BBW

0.1360

ATR14_n

0.0351

CCI20

83.8

VolChg1d

1,883.9%

ValChg1d

1,741.9%

OBV

-23,153,200

OBV_Chg3d

1,448,900

2025-11-28 Close 49.3700

RSI14 / RSI2 / RSI7

66.6 / 96.2 / 73.2

StochRSI K / D

86.0 / 70.5

MACD / Sig / Hist

1.093 / 0.865 / 0.228

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

29.4 / 44.2

BBW

0.1380

ATR14_n

0.0361

CCI20

109.2

VolChg1d

-4,653.1%

ValChg1d

-4,588.4%

OBV

-22,129,400

OBV_Chg3d

3,918,000

2025-11-26 Close 48.7800

RSI14 / RSI2 / RSI7

64.7 / 93.8 / 70.3

StochRSI K / D

71.5 / 51.4

MACD / Sig / Hist

0.950 / 0.809 / 0.141

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

27.7 / 40.6

BBW

0.1338

ATR14_n

0.0365

CCI20

117.0

VolChg1d

1,147.9%

ValChg1d

1,305.5%

OBV

-22,990,900

OBV_Chg3d

4,675,300

2025-11-25 Close 48.1000

RSI14 / RSI2 / RSI7

62.4 / 90.1 / 66.7

StochRSI K / D

53.9 / 35.2

MACD / Sig / Hist

0.813 / 0.773 / 0.040

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

25.9 / 36.7

BBW

0.1305

ATR14_n

0.0371

CCI20

100.5

VolChg1d

-1,071.8%

ValChg1d

-835.5%

OBV

-24,602,100

OBV_Chg3d

4,487,100

2025-11-24 Close 46.8600

RSI14 / RSI2 / RSI7

57.9 / 78.3 / 58.8

StochRSI K / D

28.8 / 24.1

MACD / Sig / Hist

0.696 / 0.763 / -0.067

EMA20 / 60 / 120

46 / 45 / -

ADX14 / ADX7

24.5 / 33.3

BBW

0.1330

ATR14_n

0.0377

CCI20

46.2

VolChg1d

1,376.0%

ValChg1d

1,596.2%

OBV

-26,047,400

OBV_Chg3d

1,288,000

2025-11-21 Close 45.9700

RSI14 / RSI2 / RSI7

54.2 / 62.2 / 51.8

StochRSI K / D

22.9 / 27.0

MACD / Sig / Hist

0.663 / 0.780 / -0.117

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

24.1 / 33.5

BBW

0.1357

ATR14_n

0.0394

CCI20

5.6

VolChg1d

-1,886.2%

ValChg1d

-1,631.3%

OBV

-27,666,200

OBV_Chg3d

979,500

2025-11-20 Close 44.5700

RSI14 / RSI2 / RSI7

47.4 / 9.2 / 37.4

StochRSI K / D

20.6 / 37.5

MACD / Sig / Hist

0.702 / 0.809 / -0.107

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

24.1 / 35.8

BBW

0.1404

ATR14_n

0.0398

CCI20

12.3

VolChg1d

3,384.7%

ValChg1d

2,951.7%

OBV

-29,089,200

OBV_Chg3d

-1,858,800

2025-11-19 Close 46.0600

RSI14 / RSI2 / RSI7

55.5 / 36.5 / 51.3

StochRSI K / D

37.3 / 55.0

MACD / Sig / Hist

0.884 / 0.836 / 0.048

EMA20 / 60 / 120

45 / 45 / -

ADX14 / ADX7

23.7 / 37.1

BBW

0.1442

ATR14_n

0.0360

CCI20

40.2

VolChg1d

-741.9%

ValChg1d

-681.2%

OBV

-27,335,400

OBV_Chg3d

-1,776,900

2025-11-18 Close 45.7600

RSI14 / RSI2 / RSI7

54.0 / 9.7 / 48.0

StochRSI K / D

54.4 / 72.5

MACD / Sig / Hist

0.952 / 0.824 / 0.128

EMA20 / 60 / 120

45 / 44 / -

ADX14 / ADX7

24.2 / 42.8

BBW

0.1529

ATR14_n

0.0371

CCI20

44.0

VolChg1d

-1,534.8%

ValChg1d

-1,665.9%

OBV

-28,645,700

OBV_Chg3d

-1,803,500