Rand Capital Corporation (RAND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rand Capital Corporation

RAND

NASDAQ

15.4100

As of: 2025-12-09

+0.39 (+2.60%) vs. previous close

Market

NASDAQ

Latest Volume

9,210

Symbol

RAND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.6 · Strong momentum (RSI2 83.2, RSI7 75.1) Weak / range-bound trend (ADX 22.9) Low volatility (~1.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.6 / 83.2 / 75.1

RSI 67.6 · Strong momentum (RSI2 83.2, RSI7 75.1)

StochRSI (K/D)

83.3 / 88.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.08 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 44.5

Weak / range-bound trend (ADX 22.9)

BBW

1.07%

Low volatility (~1.1%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

237.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.4100	67.57	83.18	75.10	83.3	88.0	0.2795	0.0822	0.1973	14.32	14.44	15.24	22.9	44.5	0.1654	0.0289	237.1	19,709.7%	20,481.1%	657,268	-2,590
2025-12-08	15.0200	63.59	59.95	69.52	86.6	93.6	0.2124	0.0329	0.1795	14.20	14.41	15.24	21.1	40.7	0.1444	0.0287	249.4	-6,436.8%	-6,455.7%	648,058	-1,400
2025-12-05	15.1000	65.11	69.84	72.37	94.1	98.0	0.1634	-0.0120	0.1754	14.12	14.39	15.24	19.7	37.3	0.1296	0.0284	342.2	-1,634.6%	-1,786.9%	651,158	4,500
2025-12-04	15.3800	70.61	98.20	82.51	100.0	91.3	0.0904	-0.0558	0.1462	14.01	14.37	15.25	18.2	33.2	0.1072	0.0268	477.1	27,142.9%	30,229.4%	659,858	15,600
2025-12-03	14.2000	56.11	87.51	64.58	100.0	81.6	-0.0326	-0.0924	0.0597	13.87	14.33	15.24	16.5	28.5	0.0490	0.0243	170.8	1,666.7%	1,808.0%	649,458	11,700
2025-12-02	14.0300	53.00	78.22	59.45	73.9	64.7	-0.0691	-0.1073	0.0382	13.83	14.34	15.26	17.1	33.3	0.0427	0.0248	166.2	-6,307.7%	-6,278.5%	646,658	8,300
2025-12-01	13.9200	50.92	71.30	55.90	71.0	54.1	-0.0972	-0.1169	0.0196	13.81	14.35	15.28	18.1	37.6	0.0422	0.0252	17.6	98,333.3%	101,703.7%	644,258	8,300
2025-11-28	13.5000	41.76	27.21	38.22	49.3	36.3	-0.1206	-0.1218	0.0012	13.80	14.36	15.30	17.5	38.6	0.0417	0.0255	-101.7	-7,500.0%	-7,564.9%	637,758	3,400
2025-11-26	13.8600	49.04	79.69	54.18	42.1	29.8	-0.1059	-0.1221	0.0162	13.83	14.39	15.33	16.2	37.0	0.0389	0.0247	-58.4	5,000.0%	5,253.1%	638,358	2,300
2025-11-25	13.6300	43.16	47.10	40.60	17.4	33.9	-0.1222	-0.1261	0.0039	13.83	14.41	15.36	14.9	35.2	0.0400	0.0229	-40.5	-588.2%	-497.6%	635,958	-6,600
2025-11-24	13.5000	39.49	3.26	30.64	29.7	55.4	-0.1179	-0.1271	0.0092	13.85	14.44	15.39	14.7	37.9	0.0381	0.0221	-108.8	-7,384.6%	-7,422.8%	634,358	-9,900
2025-11-21	13.7000	43.50	8.99	39.34	54.5	73.4	-0.0974	-0.1294	0.0321	13.89	14.47	15.42	13.0	32.5	0.0343	0.0219	-14.2	28,235.3%	27,766.7%	636,058	-9,300
2025-11-20	13.8700	47.29	35.65	49.60	82.1	84.9	-0.0901	-0.1374	0.0473	13.91	14.49	15.45	12.0	28.8	0.0395	0.0218	13.6	5,454.6%	5,443.4%	642,558	-1,100
2025-11-19	13.8800	47.51	39.06	50.26	83.7	85.3	-0.0969	-0.1493	0.0523	13.91	14.51	15.48	11.6	27.3	0.0395	0.0232	37.5	-3,529.4%	-3,580.3%	644,258	-1,800
2025-11-18	13.9900	49.95	82.38	57.48	88.8	84.6	-0.1052	-0.1623	0.0572	13.91	14.54	15.50	11.4	27.0	0.0393	0.0239	39.7	-2,916.7%	-2,845.1%	645,358	1,200

2025-12-09 Close 15.4100

RSI14 / RSI2 / RSI7

67.6 / 83.2 / 75.1

StochRSI K / D

83.3 / 88.0

MACD / Sig / Hist

0.280 / 0.082 / 0.197

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

22.9 / 44.5

BBW

0.1654

ATR14_n

0.0289

CCI20

237.1

VolChg1d

19,709.7%

ValChg1d

20,481.1%

OBV

657,268

OBV_Chg3d

-2,590

2025-12-08 Close 15.0200

RSI14 / RSI2 / RSI7

63.6 / 60.0 / 69.5

StochRSI K / D

86.6 / 93.6

MACD / Sig / Hist

0.212 / 0.033 / 0.180

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

21.1 / 40.7

BBW

0.1444

ATR14_n

0.0287

CCI20

249.4

VolChg1d

-6,436.8%

ValChg1d

-6,455.7%

OBV

648,058

OBV_Chg3d

-1,400

2025-12-05 Close 15.1000

RSI14 / RSI2 / RSI7

65.1 / 69.8 / 72.4

StochRSI K / D

94.1 / 98.0

MACD / Sig / Hist

0.163 / -0.012 / 0.175

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

19.7 / 37.3

BBW

0.1296

ATR14_n

0.0284

CCI20

342.2

VolChg1d

-1,634.6%

ValChg1d

-1,786.9%

OBV

651,158

OBV_Chg3d

4,500

2025-12-04 Close 15.3800

RSI14 / RSI2 / RSI7

70.6 / 98.2 / 82.5

StochRSI K / D

100.0 / 91.3

MACD / Sig / Hist

0.090 / -0.056 / 0.146

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

18.2 / 33.2

BBW

0.1072

ATR14_n

0.0268

CCI20

477.1

VolChg1d

27,142.9%

ValChg1d

30,229.4%

OBV

659,858

OBV_Chg3d

15,600

2025-12-03 Close 14.2000

RSI14 / RSI2 / RSI7

56.1 / 87.5 / 64.6

StochRSI K / D

100.0 / 81.6

MACD / Sig / Hist

-0.033 / -0.092 / 0.060

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

16.5 / 28.5

BBW

0.0490

ATR14_n

0.0243

CCI20

170.8

VolChg1d

1,666.7%

ValChg1d

1,808.0%

OBV

649,458

OBV_Chg3d

11,700

2025-12-02 Close 14.0300

RSI14 / RSI2 / RSI7

53.0 / 78.2 / 59.5

StochRSI K / D

73.9 / 64.7

MACD / Sig / Hist

-0.069 / -0.107 / 0.038

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

17.1 / 33.3

BBW

0.0427

ATR14_n

0.0248

CCI20

166.2

VolChg1d

-6,307.7%

ValChg1d

-6,278.5%

OBV

646,658

OBV_Chg3d

8,300

2025-12-01 Close 13.9200

RSI14 / RSI2 / RSI7

50.9 / 71.3 / 55.9

StochRSI K / D

71.0 / 54.1

MACD / Sig / Hist

-0.097 / -0.117 / 0.020

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

18.1 / 37.6

BBW

0.0422

ATR14_n

0.0252

CCI20

17.6

VolChg1d

98,333.3%

ValChg1d

101,703.7%

OBV

644,258

OBV_Chg3d

8,300

2025-11-28 Close 13.5000

RSI14 / RSI2 / RSI7

41.8 / 27.2 / 38.2

StochRSI K / D

49.3 / 36.3

MACD / Sig / Hist

-0.121 / -0.122 / 0.001

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

17.5 / 38.6

BBW

0.0417

ATR14_n

0.0255

CCI20

-101.7

VolChg1d

-7,500.0%

ValChg1d

-7,564.9%

OBV

637,758

OBV_Chg3d

3,400

2025-11-26 Close 13.8600

RSI14 / RSI2 / RSI7

49.0 / 79.7 / 54.2

StochRSI K / D

42.1 / 29.8

MACD / Sig / Hist

-0.106 / -0.122 / 0.016

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

16.2 / 37.0

BBW

0.0389

ATR14_n

0.0247

CCI20

-58.4

VolChg1d

5,000.0%

ValChg1d

5,253.1%

OBV

638,358

OBV_Chg3d

2,300

2025-11-25 Close 13.6300

RSI14 / RSI2 / RSI7

43.2 / 47.1 / 40.6

StochRSI K / D

17.4 / 33.9

MACD / Sig / Hist

-0.122 / -0.126 / 0.004

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

14.9 / 35.2

BBW

0.0400

ATR14_n

0.0229

CCI20

-40.5

VolChg1d

-588.2%

ValChg1d

-497.6%

OBV

635,958

OBV_Chg3d

-6,600

2025-11-24 Close 13.5000

RSI14 / RSI2 / RSI7

39.5 / 3.3 / 30.6

StochRSI K / D

29.7 / 55.4

MACD / Sig / Hist

-0.118 / -0.127 / 0.009

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

14.7 / 37.9

BBW

0.0381

ATR14_n

0.0221

CCI20

-108.8

VolChg1d

-7,384.6%

ValChg1d

-7,422.8%

OBV

634,358

OBV_Chg3d

-9,900

2025-11-21 Close 13.7000

RSI14 / RSI2 / RSI7

43.5 / 9.0 / 39.3

StochRSI K / D

54.5 / 73.4

MACD / Sig / Hist

-0.097 / -0.129 / 0.032

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

13.0 / 32.5

BBW

0.0343

ATR14_n

0.0219

CCI20

-14.2

VolChg1d

28,235.3%

ValChg1d

27,766.7%

OBV

636,058

OBV_Chg3d

-9,300

2025-11-20 Close 13.8700

RSI14 / RSI2 / RSI7

47.3 / 35.7 / 49.6

StochRSI K / D

82.1 / 84.9

MACD / Sig / Hist

-0.090 / -0.137 / 0.047

EMA20 / 60 / 120

14 / 14 / 15

ADX14 / ADX7

12.0 / 28.8

BBW

0.0395

ATR14_n

0.0218

CCI20

13.6

VolChg1d

5,454.6%

ValChg1d

5,443.4%

OBV

642,558

OBV_Chg3d

-1,100

2025-11-19 Close 13.8800

RSI14 / RSI2 / RSI7

47.5 / 39.1 / 50.3

StochRSI K / D

83.7 / 85.3

MACD / Sig / Hist

-0.097 / -0.149 / 0.052

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

11.6 / 27.3

BBW

0.0395

ATR14_n

0.0232

CCI20

37.5

VolChg1d

-3,529.4%

ValChg1d

-3,580.3%

OBV

644,258

OBV_Chg3d

-1,800

2025-11-18 Close 13.9900

RSI14 / RSI2 / RSI7

50.0 / 82.4 / 57.5

StochRSI K / D

88.8 / 84.6

MACD / Sig / Hist

-0.105 / -0.162 / 0.057

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

11.4 / 27.0

BBW

0.0393

ATR14_n

0.0239

CCI20

39.7

VolChg1d

-2,916.7%

ValChg1d

-2,845.1%

OBV

645,358

OBV_Chg3d

1,200