Range Capital Acquisition Co. (RANG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Range Capital Acquisition Co.

RANG

NASDAQ

10.4564

As of: 2025-12-09

-0.02 (-0.23%) vs. previous close

Market

NASDAQ

Latest Volume

1,126

Symbol

RANG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 31.1, RSI7 49.5) Weak / range-bound trend (ADX 34) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 31.1 / 49.5

RSI 47.4 · Neutral (RSI2 31.1, RSI7 49.5)

StochRSI (K/D)

85.7 / 71.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

34.0 / 36.5

Weak / range-bound trend (ADX 34)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-7.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

21.2%

Up days

21.2%

Down days

Pattern count: 33 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.4564	47.44	31.10	49.47	85.7	71.2	-0.0095	-0.0114	0.0019	10.46	10.44	10.37	34.0	36.5	0.0150	0.0020	-7.4			-84,926	374
2025-12-08	10.4800	53.74	99.77	67.92	75.5	51.1	-0.0102	-0.0119	0.0016	10.46	10.44	10.36	36.0	40.0	0.0159	0.0018	19.9	-10,000.0%	-10,000.0%	-83,800	1,500
2025-12-05	10.4800	53.74	99.77	67.92	52.3	32.4	-0.0135	-0.0123	-0.0012	10.46	10.44	10.36	36.3	40.0	0.0167	0.0020	0.6			-83,800	27,900
2025-12-04	10.4400	42.59	96.39	40.09	25.5	19.5	-0.0174	-0.0120	-0.0054	10.46	10.44	10.36	36.6	40.0	0.0175	0.0018	-48.4	-10,000.0%	-10,000.0%	-85,300	26,400
2025-12-03	10.4400	42.59	96.39	40.09	19.4	15.7	-0.0181	-0.0107	-0.0074	10.46	10.44	10.36	38.3	43.8	0.0183	0.0020	-57.7			-85,300	26,400
2025-12-02	10.4300	39.45	61.64	28.74	13.8	12.2	-0.0187	-0.0088	-0.0098	10.47	10.44	10.36	40.0	48.3	0.0185	0.0021	-82.2	-10,000.0%	-10,000.0%	-111,700	0
2025-12-01	10.4300	39.45	61.64	28.74	13.8	9.2	-0.0181	-0.0064	-0.0118	10.47	10.44	10.36	42.2	49.5	0.0183	0.0022	-95.1			-111,700	100
2025-11-28	10.4300	39.45	61.64	28.74	9.2	4.6	-0.0172	-0.0034	-0.0138	10.47	10.44	10.35	44.7	50.8	0.0179	0.0024	-111.1	-10,000.0%	-10,000.0%	-111,700	100
2025-11-26	10.4300	39.45	61.64	28.74	4.6	1.5	-0.0157	0.0000	-0.0158	10.48	10.44	10.35	47.2	52.3	0.0172	0.0026	-130.1			-111,700	-200
2025-11-25	10.4200	36.88	3.56	20.62	0.0	0.0	-0.0137	0.0040	-0.0176	10.48	10.44	10.35	50.0	54.1	0.0164	0.0027	-173.0	-10,000.0%	-10,000.0%	-111,800	-22,800
2025-11-24	10.4200	36.88	3.56	20.62	0.0	0.0	-0.0098	0.0084	-0.0182	10.49	10.44	10.35	53.3	53.2	0.0148	0.0029	-199.2	-9,866.7%	-9,866.8%	-111,800	-24,400
2025-11-21	10.4300	38.28	5.73	22.50	0.0	6.6	-0.0047	0.0129	-0.0176	10.50	10.44	10.35	56.9	52.2	0.0127	0.0030	-208.7	130,625.0%	130,490.3%	-111,500	-29,100
2025-11-20	10.4400	39.68	8.23	24.42	0.0	13.1	0.0008	0.0173	-0.0165	10.50	10.44	10.35	60.4	51.6	0.0105	0.0032	-210.8	-6,800.0%	-6,806.1%	-89,000	-20,800
2025-11-19	10.4600	42.57	14.65	28.58	19.7	19.7	0.0068	0.0214	-0.0146	10.51	10.44	10.35	63.9	51.7	0.0139	0.0033	-157.5	-6,478.9%	-6,482.2%	-87,400	6,000
2025-11-18	10.4700	44.06	18.20	30.83	19.7	13.1	0.0124	0.0251	-0.0127	10.52	10.44	10.34	67.0	53.4	0.0125	0.0035	-141.5	-4,365.1%	-4,397.2%	-82,400	5,000

2025-12-09 Close 10.4564

RSI14 / RSI2 / RSI7

47.4 / 31.1 / 49.5

StochRSI K / D

85.7 / 71.2

MACD / Sig / Hist

-0.010 / -0.011 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.0 / 36.5

BBW

0.0150

ATR14_n

0.0020

CCI20

-7.4

VolChg1d

ValChg1d

OBV

-84,926

OBV_Chg3d

374

2025-12-08 Close 10.4800

RSI14 / RSI2 / RSI7

53.7 / 99.8 / 67.9

StochRSI K / D

75.5 / 51.1

MACD / Sig / Hist

-0.010 / -0.012 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.0 / 40.0

BBW

0.0159

ATR14_n

0.0018

CCI20

19.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-83,800

OBV_Chg3d

1,500

2025-12-05 Close 10.4800

RSI14 / RSI2 / RSI7

53.7 / 99.8 / 67.9

StochRSI K / D

52.3 / 32.4

MACD / Sig / Hist

-0.014 / -0.012 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.3 / 40.0

BBW

0.0167

ATR14_n

0.0020

CCI20

0.6

VolChg1d

ValChg1d

OBV

-83,800

OBV_Chg3d

27,900

2025-12-04 Close 10.4400

RSI14 / RSI2 / RSI7

42.6 / 96.4 / 40.1

StochRSI K / D

25.5 / 19.5

MACD / Sig / Hist

-0.017 / -0.012 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.6 / 40.0

BBW

0.0175

ATR14_n

0.0018

CCI20

-48.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-85,300

OBV_Chg3d

26,400

2025-12-03 Close 10.4400

RSI14 / RSI2 / RSI7

42.6 / 96.4 / 40.1

StochRSI K / D

19.4 / 15.7

MACD / Sig / Hist

-0.018 / -0.011 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.3 / 43.8

BBW

0.0183

ATR14_n

0.0020

CCI20

-57.7

VolChg1d

ValChg1d

OBV

-85,300

OBV_Chg3d

26,400

2025-12-02 Close 10.4300

RSI14 / RSI2 / RSI7

39.5 / 61.6 / 28.7

StochRSI K / D

13.8 / 12.2

MACD / Sig / Hist

-0.019 / -0.009 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.0 / 48.3

BBW

0.0185

ATR14_n

0.0021

CCI20

-82.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-111,700

OBV_Chg3d

2025-12-01 Close 10.4300

RSI14 / RSI2 / RSI7

39.5 / 61.6 / 28.7

StochRSI K / D

13.8 / 9.2

MACD / Sig / Hist

-0.018 / -0.006 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.2 / 49.5

BBW

0.0183

ATR14_n

0.0022

CCI20

-95.1

VolChg1d

ValChg1d

OBV

-111,700

OBV_Chg3d

100

2025-11-28 Close 10.4300

RSI14 / RSI2 / RSI7

39.5 / 61.6 / 28.7

StochRSI K / D

9.2 / 4.6

MACD / Sig / Hist

-0.017 / -0.003 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.7 / 50.8

BBW

0.0179

ATR14_n

0.0024

CCI20

-111.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-111,700

OBV_Chg3d

100

2025-11-26 Close 10.4300

RSI14 / RSI2 / RSI7

39.5 / 61.6 / 28.7

StochRSI K / D

4.6 / 1.5

MACD / Sig / Hist

-0.016 / 0.000 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.2 / 52.3

BBW

0.0172

ATR14_n

0.0026

CCI20

-130.1

VolChg1d

ValChg1d

OBV

-111,700

OBV_Chg3d

-200

2025-11-25 Close 10.4200

RSI14 / RSI2 / RSI7

36.9 / 3.6 / 20.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.014 / 0.004 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

50.0 / 54.1

BBW

0.0164

ATR14_n

0.0027

CCI20

-173.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-111,800

OBV_Chg3d

-22,800

2025-11-24 Close 10.4200

RSI14 / RSI2 / RSI7

36.9 / 3.6 / 20.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.010 / 0.008 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.3 / 53.2

BBW

0.0148

ATR14_n

0.0029

CCI20

-199.2

VolChg1d

-9,866.7%

ValChg1d

-9,866.8%

OBV

-111,800

OBV_Chg3d

-24,400

2025-11-21 Close 10.4300

RSI14 / RSI2 / RSI7

38.3 / 5.7 / 22.5

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

-0.005 / 0.013 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

56.9 / 52.2

BBW

0.0127

ATR14_n

0.0030

CCI20

-208.7

VolChg1d

130,625.0%

ValChg1d

130,490.3%

OBV

-111,500

OBV_Chg3d

-29,100

2025-11-20 Close 10.4400

RSI14 / RSI2 / RSI7

39.7 / 8.2 / 24.4

StochRSI K / D

0.0 / 13.1

MACD / Sig / Hist

0.001 / 0.017 / -0.017

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

60.4 / 51.6

BBW

0.0105

ATR14_n

0.0032

CCI20

-210.8

VolChg1d

-6,800.0%

ValChg1d

-6,806.1%

OBV

-89,000

OBV_Chg3d

-20,800

2025-11-19 Close 10.4600

RSI14 / RSI2 / RSI7

42.6 / 14.7 / 28.6

StochRSI K / D

19.7 / 19.7

MACD / Sig / Hist

0.007 / 0.021 / -0.015

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

63.9 / 51.7

BBW

0.0139

ATR14_n

0.0033

CCI20

-157.5

VolChg1d

-6,478.9%

ValChg1d

-6,482.2%

OBV

-87,400

OBV_Chg3d

6,000

2025-11-18 Close 10.4700

RSI14 / RSI2 / RSI7

44.1 / 18.2 / 30.8

StochRSI K / D

19.7 / 13.1

MACD / Sig / Hist

0.012 / 0.025 / -0.013

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

67.0 / 53.4

BBW

0.0125

ATR14_n

0.0035

CCI20

-141.5

VolChg1d

-4,365.1%

ValChg1d

-4,397.2%

OBV

-82,400

OBV_Chg3d

5,000