Range Capital Acquisition Co. (RANGR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Range Capital Acquisition Co.

RANGR

NASDAQ

0.4500

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

500

Symbol

RANGR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 0, RSI7 24.3) Weak / range-bound trend (ADX 41.4) High volatility (27.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 0.0 / 24.3

RSI 46.1 · Neutral (RSI2 0, RSI7 24.3)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

41.4 / 76.5

Weak / range-bound trend (ADX 41.4)

BBW

27.18%

High volatility (27.2%)

ATR14_n

5.75%

Average daily range (as % of price)

CCI20

-64.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: -0.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4500	46.10	0.02	24.30	0.0	0.0	0.0002	0.0059	-0.0057	0.46	0.42	0.35	41.4	76.5	0.1223	0.0575	-64.1	14,038.5%	14,038.5%	2,599,204	0
2025-12-08	0.4500	46.10	0.02	24.30	0.0	0.0	0.0011	0.0073	-0.0062	0.46	0.41	0.34	39.5	74.2	0.1170	0.0619	-69.8	-7,049.7%	-7,049.7%	2,599,204	0
2025-12-05	0.4500	46.10	0.02	24.30	0.0	0.0	0.0024	0.0089	-0.0065	0.46	0.41	0.34	37.6	71.5	0.1092	0.0667	-186.0	1,750.0%	1,750.0%	2,599,204	-103
2025-12-04	0.4500	46.10	0.02	24.30	0.0	0.0	0.0039	0.0105	-0.0066	0.47	0.41	0.34	35.5	68.3	0.1061	0.0585	-130.4	48,252.4%	48,252.4%	2,599,204	-103
2025-12-02	0.4500	46.10	0.02	24.30	0.0	0.0	0.0058	0.0121	-0.0063	0.47	0.41	0.34	33.7	65.4	0.1074	0.0592	-98.0	-9,967.6%	-9,968.9%	2,599,204	-103
2025-12-01	0.4688	52.30	4.02	43.60	0.0	0.0	0.0081	0.0137	-0.0056	0.47	0.41	0.34	32.1	62.7	0.0971	0.0581	-32.0	1,937,730.1%	1,937,730.1%	2,599,307	0
2025-11-28	0.4688	52.30	4.02	43.60	0.0	0.0	0.0091	0.0151	-0.0061	0.47	0.41	0.34	30.4	59.8	0.1226	0.0611	-12.9	2,255.6%	2,255.6%	2,599,307	-100
2025-11-26	0.4688	52.30	4.02	43.60	0.0	0.1	0.0101	0.0166	-0.0065	0.47	0.41	0.33	28.7	56.6	0.1227	0.0658	-11.7	3,300.0%	3,300.0%	2,599,307	-8,424
2025-11-25	0.4688	52.30	4.02	43.60	0.1	1.1	0.0114	0.0183	-0.0069	0.47	0.40	0.33	26.9	53.0	0.1225	0.0709	-9.5	-9,879.9%	-9,880.2%	2,599,307	-8,324
2025-11-24	0.4699	52.61	13.21	44.72	0.1	2.9	0.0128	0.0200	-0.0072	0.47	0.40	0.33	25.0	48.7	0.1284	0.0760	-60.0	822,400.0%	822,222.9%	2,599,407	-15,934
2025-11-21	0.4700	52.64	14.75	44.81	3.0	5.7	0.0143	0.0218	-0.0075	0.47	0.40	0.33	22.8	43.7	0.1333	0.0740	-14.8	-9,870.3%	-9,870.3%	2,607,731	-7,610
2025-11-20	0.4699	52.62	9.50	44.72	5.7	11.5	0.0160	0.0236	-0.0077	0.47	0.40	0.32	21.1	38.9	0.1355	0.0797	-104.2	761,000.0%	760,836.0%	2,607,631	-7,710
2025-11-19	0.4700	52.64	9.81	44.78	8.5	20.1	0.0179	0.0256	-0.0077	0.47	0.39	0.32	19.1	33.4	0.1355	0.0692	-17.3	0.0%	0.0%	2,615,341	-516
2025-11-18	0.4700	52.64	9.81	44.78	20.2	33.6	0.0201	0.0275	-0.0074	0.47	0.39	0.32	18.3	31.0	0.1339	0.0745	-13.1	-8,062.0%	-8,062.0%	2,615,341	-416
2025-11-17	0.4700	52.64	9.81	44.78	31.6	43.1	0.0226	0.0293	-0.0067	0.47	0.39	0.32	17.5	28.2	0.1322	0.0802	-12.6	41,600.0%	39,493.9%	2,615,341	-13,556

2025-12-09 Close 0.4500

RSI14 / RSI2 / RSI7

46.1 / 0.0 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.000 / 0.006 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.4 / 76.5

BBW

0.1223

ATR14_n

0.0575

CCI20

-64.1

VolChg1d

14,038.5%

ValChg1d

14,038.5%

OBV

2,599,204

OBV_Chg3d

2025-12-08 Close 0.4500

RSI14 / RSI2 / RSI7

46.1 / 0.0 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.001 / 0.007 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.5 / 74.2

BBW

0.1170

ATR14_n

0.0619

CCI20

-69.8

VolChg1d

-7,049.7%

ValChg1d

-7,049.7%

OBV

2,599,204

OBV_Chg3d

2025-12-05 Close 0.4500

RSI14 / RSI2 / RSI7

46.1 / 0.0 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.002 / 0.009 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.6 / 71.5

BBW

0.1092

ATR14_n

0.0667

CCI20

-186.0

VolChg1d

1,750.0%

ValChg1d

1,750.0%

OBV

2,599,204

OBV_Chg3d

-103

2025-12-04 Close 0.4500

RSI14 / RSI2 / RSI7

46.1 / 0.0 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.004 / 0.011 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.5 / 68.3

BBW

0.1061

ATR14_n

0.0585

CCI20

-130.4

VolChg1d

48,252.4%

ValChg1d

48,252.4%

OBV

2,599,204

OBV_Chg3d

-103

2025-12-02 Close 0.4500

RSI14 / RSI2 / RSI7

46.1 / 0.0 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.006 / 0.012 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.7 / 65.4

BBW

0.1074

ATR14_n

0.0592

CCI20

-98.0

VolChg1d

-9,967.6%

ValChg1d

-9,968.9%

OBV

2,599,204

OBV_Chg3d

-103

2025-12-01 Close 0.4688

RSI14 / RSI2 / RSI7

52.3 / 4.0 / 43.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.008 / 0.014 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.1 / 62.7

BBW

0.0971

ATR14_n

0.0581

CCI20

-32.0

VolChg1d

1,937,730.1%

ValChg1d

1,937,730.1%

OBV

2,599,307

OBV_Chg3d

2025-11-28 Close 0.4688

RSI14 / RSI2 / RSI7

52.3 / 4.0 / 43.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.009 / 0.015 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.4 / 59.8

BBW

0.1226

ATR14_n

0.0611

CCI20

-12.9

VolChg1d

2,255.6%

ValChg1d

2,255.6%

OBV

2,599,307

OBV_Chg3d

-100

2025-11-26 Close 0.4688

RSI14 / RSI2 / RSI7

52.3 / 4.0 / 43.6

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

0.010 / 0.017 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.7 / 56.6

BBW

0.1227

ATR14_n

0.0658

CCI20

-11.7

VolChg1d

3,300.0%

ValChg1d

3,300.0%

OBV

2,599,307

OBV_Chg3d

-8,424

2025-11-25 Close 0.4688

RSI14 / RSI2 / RSI7

52.3 / 4.0 / 43.6

StochRSI K / D

0.1 / 1.1

MACD / Sig / Hist

0.011 / 0.018 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.9 / 53.0

BBW

0.1225

ATR14_n

0.0709

CCI20

-9.5

VolChg1d

-9,879.9%

ValChg1d

-9,880.2%

OBV

2,599,307

OBV_Chg3d

-8,324

2025-11-24 Close 0.4699

RSI14 / RSI2 / RSI7

52.6 / 13.2 / 44.7

StochRSI K / D

0.1 / 2.9

MACD / Sig / Hist

0.013 / 0.020 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.0 / 48.7

BBW

0.1284

ATR14_n

0.0760

CCI20

-60.0

VolChg1d

822,400.0%

ValChg1d

822,222.9%

OBV

2,599,407

OBV_Chg3d

-15,934

2025-11-21 Close 0.4700

RSI14 / RSI2 / RSI7

52.6 / 14.8 / 44.8

StochRSI K / D

3.0 / 5.7

MACD / Sig / Hist

0.014 / 0.022 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.8 / 43.7

BBW

0.1333

ATR14_n

0.0740

CCI20

-14.8

VolChg1d

-9,870.3%

ValChg1d

-9,870.3%

OBV

2,607,731

OBV_Chg3d

-7,610

2025-11-20 Close 0.4699

RSI14 / RSI2 / RSI7

52.6 / 9.5 / 44.7

StochRSI K / D

5.7 / 11.5

MACD / Sig / Hist

0.016 / 0.024 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.1 / 38.9

BBW

0.1355

ATR14_n

0.0797

CCI20

-104.2

VolChg1d

761,000.0%

ValChg1d

760,836.0%

OBV

2,607,631

OBV_Chg3d

-7,710

2025-11-19 Close 0.4700

RSI14 / RSI2 / RSI7

52.6 / 9.8 / 44.8

StochRSI K / D

8.5 / 20.1

MACD / Sig / Hist

0.018 / 0.026 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.1 / 33.4

BBW

0.1355

ATR14_n

0.0692

CCI20

-17.3

VolChg1d

0.0%

ValChg1d

0.0%

OBV

2,615,341

OBV_Chg3d

-516

2025-11-18 Close 0.4700

RSI14 / RSI2 / RSI7

52.6 / 9.8 / 44.8

StochRSI K / D

20.2 / 33.6

MACD / Sig / Hist

0.020 / 0.028 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.3 / 31.0

BBW

0.1339

ATR14_n

0.0745

CCI20

-13.1

VolChg1d

-8,062.0%

ValChg1d

-8,062.0%

OBV

2,615,341

OBV_Chg3d

-416

2025-11-17 Close 0.4700

RSI14 / RSI2 / RSI7

52.6 / 9.8 / 44.8

StochRSI K / D

31.6 / 43.1

MACD / Sig / Hist

0.023 / 0.029 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.5 / 28.2

BBW

0.1322

ATR14_n

0.0802

CCI20

-12.6

VolChg1d

41,600.0%

ValChg1d

39,493.9%

OBV

2,615,341

OBV_Chg3d

-13,556