Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rani Therapeutics Holdings Inc.
RANI
NASDAQ
1.5500
As of: 2025-12-09
-0.01 (-0.64%)
vs. previous close
Market
NASDAQ
Latest Volume
4,882,396
Symbol
RANI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.1 · Neutral (RSI2 35.5, RSI7 43.3)
Weak / range-bound trend (ADX 17.9)
High volatility (28.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.1 / 35.5 / 43.3
RSI 47.1 · Neutral (RSI2 35.5, RSI7 43.3)
StochRSI (K/D)
55.6 / 52.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / 0.00 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
17.9 / 25.5
Weak / range-bound trend (ADX 17.9)
BBW
28.31%
High volatility (28.3%)
ATR14_n
14.33%
Average daily range (as % of price)
CCI20
-39.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.5500 | 47.07 | 35.48 | 43.34 | 55.6 | 52.6 | -0.0324 | 0.0023 | -0.0347 | 1.64 | 1.42 | 1.21 | 17.9 | 25.5 | 0.4387 | 0.1433 | -39.5 | 15,995.1% | 15,828.5% | 864,018,504 | -4,432,196 |
| 2025-12-08 | 1.5600 | 47.39 | 43.08 | 44.19 | 50.2 | 45.6 | -0.0296 | 0.0110 | -0.0407 | 1.65 | 1.42 | 1.21 | 19.1 | 27.3 | 0.4359 | 0.1470 | -40.2 | -1,933.5% | -2,085.7% | 868,900,900 | -3,154,000 |
| 2025-12-05 | 1.5900 | 48.29 | 63.47 | 46.53 | 52.0 | 35.3 | -0.0268 | 0.0212 | -0.0479 | 1.66 | 1.41 | 1.20 | 20.2 | 30.8 | 0.4501 | 0.1502 | -39.3 | -3,539.8% | -3,457.5% | 870,779,100 | 3,822,800 |
| 2025-12-04 | 1.5700 | 47.67 | 56.63 | 44.86 | 34.8 | 19.2 | -0.0257 | 0.0332 | -0.0589 | 1.67 | 1.41 | 1.19 | 21.3 | 35.3 | 0.5087 | 0.1579 | -61.1 | -2,931.0% | -3,149.2% | 868,450,700 | -816,400 |
| 2025-12-03 | 1.6200 | 49.04 | 73.94 | 48.07 | 19.1 | 10.5 | -0.0220 | 0.0479 | -0.0699 | 1.68 | 1.40 | 1.19 | 22.8 | 37.6 | 0.5985 | 0.1572 | -63.5 | 12,064.2% | 15,901.5% | 872,054,900 | 561,200 |
| 2025-12-02 | 1.3800 | 41.60 | 2.11 | 26.40 | 3.7 | 8.2 | -0.0220 | 0.0654 | -0.0874 | 1.68 | 1.39 | 1.18 | 24.5 | 40.3 | 0.6358 | 0.1837 | -94.1 | 378.2% | -323.1% | 866,956,300 | -5,863,400 |
| 2025-12-01 | 1.4800 | 44.09 | 4.97 | 31.02 | 8.8 | 11.2 | 0.0027 | 0.0872 | -0.0845 | 1.71 | 1.40 | 1.18 | 25.7 | 36.7 | 0.5936 | 0.1777 | -82.3 | 6,791.9% | 5,532.5% | 869,267,100 | -1,827,800 |
| 2025-11-28 | 1.6000 | 47.24 | 26.08 | 37.84 | 12.1 | 11.8 | 0.0241 | 0.1083 | -0.0843 | 1.74 | 1.39 | 1.17 | 27.2 | 33.4 | 0.5649 | 0.1694 | -63.8 | -2,312.2% | -2,407.1% | 871,493,700 | -1,928,400 |
| 2025-11-26 | 1.6200 | 47.77 | 40.39 | 39.07 | 12.6 | 10.3 | 0.0387 | 0.1294 | -0.0907 | 1.75 | 1.39 | 1.16 | 29.1 | 31.7 | 0.5894 | 0.1763 | -59.1 | -2,588.5% | -2,542.5% | 872,819,700 | 2,803,900 |
| 2025-11-25 | 1.6100 | 47.49 | 30.91 | 38.21 | 10.7 | 7.1 | 0.0549 | 0.1521 | -0.0972 | 1.77 | 1.38 | 1.16 | 31.0 | 30.0 | 0.5846 | 0.1858 | -62.9 | -3,168.0% | -3,373.7% | 871,094,900 | 3,750,400 |
| 2025-11-24 | 1.6600 | 48.67 | 51.29 | 40.66 | 7.5 | 3.6 | 0.0757 | 0.1764 | -0.1007 | 1.78 | 1.37 | 1.15 | 33.2 | 27.6 | 0.5621 | 0.1871 | -54.9 | 2,751.5% | 2,986.2% | 873,422,100 | 2,833,200 |
| 2025-11-21 | 1.6300 | 47.95 | 39.28 | 38.63 | 3.2 | 1.9 | 0.0961 | 0.2016 | -0.1055 | 1.80 | 1.36 | 1.14 | 35.3 | 25.6 | 0.5505 | 0.1996 | -61.3 | -1,766.4% | -1,285.3% | 870,015,800 | -3,130,400 |
| 2025-11-20 | 1.5400 | 45.84 | 3.62 | 32.72 | 0.0 | 1.7 | 0.1237 | 0.2279 | -0.1042 | 1.82 | 1.35 | 1.13 | 37.5 | 23.3 | 0.5316 | 0.2158 | -54.4 | 2,686.8% | 1,164.4% | 867,344,500 | -7,625,800 |
| 2025-11-19 | 1.7500 | 50.26 | 11.50 | 40.53 | 2.6 | 2.8 | 0.1664 | 0.2540 | -0.0875 | 1.84 | 1.34 | 1.12 | 39.6 | 21.7 | 0.4918 | 0.1917 | -30.3 | 4,019.5% | 3,190.4% | 870,588,900 | 348,000 |
| 2025-11-18 | 1.8600 | 52.74 | 26.73 | 45.40 | 2.6 | 5.7 | 0.1971 | 0.2758 | -0.0787 | 1.85 | 1.33 | 1.11 | 41.0 | 23.0 | 0.5080 | 0.1856 | -20.1 | -6,143.1% | -6,302.1% | 873,146,200 | 214,400 |
2025-12-09
Close 1.5500
RSI14 / RSI2 / RSI7
47.1 / 35.5 / 43.3
StochRSI K / D
55.6 / 52.6
MACD / Sig / Hist
-0.032 / 0.002 / -0.035
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
17.9 / 25.5
BBW
0.4387
ATR14_n
0.1433
CCI20
-39.5
VolChg1d
15,995.1%
ValChg1d
15,828.5%
OBV
864,018,504
OBV_Chg3d
-4,432,196
2025-12-08
Close 1.5600
RSI14 / RSI2 / RSI7
47.4 / 43.1 / 44.2
StochRSI K / D
50.2 / 45.6
MACD / Sig / Hist
-0.030 / 0.011 / -0.041
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
19.1 / 27.3
BBW
0.4359
ATR14_n
0.1470
CCI20
-40.2
VolChg1d
-1,933.5%
ValChg1d
-2,085.7%
OBV
868,900,900
OBV_Chg3d
-3,154,000
2025-12-05
Close 1.5900
RSI14 / RSI2 / RSI7
48.3 / 63.5 / 46.5
StochRSI K / D
52.0 / 35.3
MACD / Sig / Hist
-0.027 / 0.021 / -0.048
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
20.2 / 30.8
BBW
0.4501
ATR14_n
0.1502
CCI20
-39.3
VolChg1d
-3,539.8%
ValChg1d
-3,457.5%
OBV
870,779,100
OBV_Chg3d
3,822,800
2025-12-04
Close 1.5700
RSI14 / RSI2 / RSI7
47.7 / 56.6 / 44.9
StochRSI K / D
34.8 / 19.2
MACD / Sig / Hist
-0.026 / 0.033 / -0.059
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
21.3 / 35.3
BBW
0.5087
ATR14_n
0.1579
CCI20
-61.1
VolChg1d
-2,931.0%
ValChg1d
-3,149.2%
OBV
868,450,700
OBV_Chg3d
-816,400
2025-12-03
Close 1.6200
RSI14 / RSI2 / RSI7
49.0 / 73.9 / 48.1
StochRSI K / D
19.1 / 10.5
MACD / Sig / Hist
-0.022 / 0.048 / -0.070
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
22.8 / 37.6
BBW
0.5985
ATR14_n
0.1572
CCI20
-63.5
VolChg1d
12,064.2%
ValChg1d
15,901.5%
OBV
872,054,900
OBV_Chg3d
561,200
2025-12-02
Close 1.3800
RSI14 / RSI2 / RSI7
41.6 / 2.1 / 26.4
StochRSI K / D
3.7 / 8.2
MACD / Sig / Hist
-0.022 / 0.065 / -0.087
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
24.5 / 40.3
BBW
0.6358
ATR14_n
0.1837
CCI20
-94.1
VolChg1d
378.2%
ValChg1d
-323.1%
OBV
866,956,300
OBV_Chg3d
-5,863,400
2025-12-01
Close 1.4800
RSI14 / RSI2 / RSI7
44.1 / 5.0 / 31.0
StochRSI K / D
8.8 / 11.2
MACD / Sig / Hist
0.003 / 0.087 / -0.085
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
25.7 / 36.7
BBW
0.5936
ATR14_n
0.1777
CCI20
-82.3
VolChg1d
6,791.9%
ValChg1d
5,532.5%
OBV
869,267,100
OBV_Chg3d
-1,827,800
2025-11-28
Close 1.6000
RSI14 / RSI2 / RSI7
47.2 / 26.1 / 37.8
StochRSI K / D
12.1 / 11.8
MACD / Sig / Hist
0.024 / 0.108 / -0.084
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
27.2 / 33.4
BBW
0.5649
ATR14_n
0.1694
CCI20
-63.8
VolChg1d
-2,312.2%
ValChg1d
-2,407.1%
OBV
871,493,700
OBV_Chg3d
-1,928,400
2025-11-26
Close 1.6200
RSI14 / RSI2 / RSI7
47.8 / 40.4 / 39.1
StochRSI K / D
12.6 / 10.3
MACD / Sig / Hist
0.039 / 0.129 / -0.091
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
29.1 / 31.7
BBW
0.5894
ATR14_n
0.1763
CCI20
-59.1
VolChg1d
-2,588.5%
ValChg1d
-2,542.5%
OBV
872,819,700
OBV_Chg3d
2,803,900
2025-11-25
Close 1.6100
RSI14 / RSI2 / RSI7
47.5 / 30.9 / 38.2
StochRSI K / D
10.7 / 7.1
MACD / Sig / Hist
0.055 / 0.152 / -0.097
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
31.0 / 30.0
BBW
0.5846
ATR14_n
0.1858
CCI20
-62.9
VolChg1d
-3,168.0%
ValChg1d
-3,373.7%
OBV
871,094,900
OBV_Chg3d
3,750,400
2025-11-24
Close 1.6600
RSI14 / RSI2 / RSI7
48.7 / 51.3 / 40.7
StochRSI K / D
7.5 / 3.6
MACD / Sig / Hist
0.076 / 0.176 / -0.101
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
33.2 / 27.6
BBW
0.5621
ATR14_n
0.1871
CCI20
-54.9
VolChg1d
2,751.5%
ValChg1d
2,986.2%
OBV
873,422,100
OBV_Chg3d
2,833,200
2025-11-21
Close 1.6300
RSI14 / RSI2 / RSI7
48.0 / 39.3 / 38.6
StochRSI K / D
3.2 / 1.9
MACD / Sig / Hist
0.096 / 0.202 / -0.106
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
35.3 / 25.6
BBW
0.5505
ATR14_n
0.1996
CCI20
-61.3
VolChg1d
-1,766.4%
ValChg1d
-1,285.3%
OBV
870,015,800
OBV_Chg3d
-3,130,400
2025-11-20
Close 1.5400
RSI14 / RSI2 / RSI7
45.8 / 3.6 / 32.7
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
0.124 / 0.228 / -0.104
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
37.5 / 23.3
BBW
0.5316
ATR14_n
0.2158
CCI20
-54.4
VolChg1d
2,686.8%
ValChg1d
1,164.4%
OBV
867,344,500
OBV_Chg3d
-7,625,800
2025-11-19
Close 1.7500
RSI14 / RSI2 / RSI7
50.3 / 11.5 / 40.5
StochRSI K / D
2.6 / 2.8
MACD / Sig / Hist
0.166 / 0.254 / -0.088
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
39.6 / 21.7
BBW
0.4918
ATR14_n
0.1917
CCI20
-30.3
VolChg1d
4,019.5%
ValChg1d
3,190.4%
OBV
870,588,900
OBV_Chg3d
348,000
2025-11-18
Close 1.8600
RSI14 / RSI2 / RSI7
52.7 / 26.7 / 45.4
StochRSI K / D
2.6 / 5.7
MACD / Sig / Hist
0.197 / 0.276 / -0.079
EMA20 / 60 / 120
2 / 1 / 1
ADX14 / ADX7
41.0 / 23.0
BBW
0.5080
ATR14_n
0.1856
CCI20
-20.1
VolChg1d
-6,143.1%
ValChg1d
-6,302.1%
OBV
873,146,200
OBV_Chg3d
214,400
