Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
RAPT Therapeutics, Inc.
RAPT
NASDAQ
35.1700
As of: 2025-12-09
+0.23 (+0.66%)
vs. previous close
Market
NASDAQ
Latest Volume
279,979
Symbol
RAPT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.2 · Strong momentum (RSI2 93.9, RSI7 74.8)
Strong trend (ADX 29.7)
Low volatility (~1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.2 / 93.9 / 74.8
RSI 68.2 · Strong momentum (RSI2 93.9, RSI7 74.8)
StochRSI (K/D)
90.6 / 85.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.71 / 1.26 / 0.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
32 / 27 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
29.7 / 38.6
Strong trend (ADX 29.7)
BBW
1.00%
Low volatility (~1%)
ATR14_n
5.95%
Average daily range (as % of price)
CCI20
132.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 35.1700 | 68.20 | 93.93 | 74.77 | 90.6 | 85.7 | 1.7128 | 1.2566 | 0.4563 | 31.69 | 27.41 | 22.49 | 29.7 | 38.6 | 0.3509 | 0.0595 | 132.7 | -3,271.4% | -3,227.1% | 22,231,983 | 332,379 |
| 2025-12-08 | 34.9400 | 67.60 | 91.73 | 73.77 | 88.3 | 79.4 | 1.6055 | 1.1425 | 0.4630 | 31.33 | 27.15 | 22.28 | 29.0 | 36.9 | 0.3324 | 0.0615 | 150.8 | 1,440.8% | 1,598.4% | 21,952,004 | 493,500 |
| 2025-12-05 | 34.4650 | 66.39 | 86.77 | 71.80 | 78.4 | 70.5 | 1.4686 | 1.0268 | 0.4419 | 30.95 | 26.88 | 22.07 | 28.3 | 34.9 | 0.3102 | 0.0633 | 170.5 | -1,754.7% | -1,755.9% | 21,535,904 | -265,800 |
| 2025-12-04 | 34.4700 | 66.42 | 87.05 | 71.85 | 71.5 | 69.1 | 1.3209 | 0.9163 | 0.4046 | 30.57 | 26.63 | 21.86 | 27.5 | 32.5 | 0.2857 | 0.0641 | 160.4 | 2,852.6% | 3,805.8% | 21,899,604 | 912,900 |
| 2025-12-03 | 32.0900 | 59.95 | 47.54 | 61.03 | 61.5 | 73.8 | 1.1126 | 0.8151 | 0.2975 | 30.16 | 26.36 | 21.65 | 27.0 | 31.0 | 0.2555 | 0.0670 | 110.0 | -5,789.0% | -5,820.2% | 21,458,504 | 252,200 |
| 2025-12-02 | 32.3300 | 61.05 | 56.18 | 63.12 | 74.3 | 86.6 | 1.0729 | 0.7408 | 0.3322 | 29.96 | 26.17 | 21.47 | 27.3 | 32.9 | 0.2470 | 0.0686 | 106.6 | 27,112.9% | 28,078.7% | 21,801,704 | 948,400 |
| 2025-12-01 | 31.5100 | 58.64 | 36.45 | 59.00 | 85.6 | 93.4 | 0.9822 | 0.6577 | 0.3245 | 29.71 | 25.96 | 21.29 | 27.7 | 35.3 | 0.2312 | 0.0699 | 148.7 | -3,779.0% | -4,200.5% | 20,986,704 | 965,700 |
| 2025-11-28 | 33.8000 | 69.85 | 98.14 | 80.58 | 100.0 | 85.2 | 0.9357 | 0.5766 | 0.3591 | 29.52 | 25.77 | 21.12 | 27.1 | 33.8 | 0.2231 | 0.0648 | 255.6 | -5,758.7% | -5,689.9% | 21,206,304 | 1,703,400 |
| 2025-11-26 | 33.2600 | 68.53 | 97.68 | 79.03 | 94.5 | 61.1 | 0.6295 | 0.4868 | 0.1426 | 29.07 | 25.50 | 20.91 | 25.8 | 29.4 | 0.1733 | 0.0642 | 239.1 | 6,064.5% | 7,828.0% | 20,853,304 | 1,720,400 |
| 2025-11-25 | 29.9700 | 58.20 | 90.34 | 64.03 | 61.1 | 31.7 | 0.2844 | 0.4511 | -0.1667 | 28.63 | 25.23 | 20.70 | 24.7 | 24.9 | 0.1143 | 0.0647 | 61.7 | 4,002.7% | 4,411.4% | 20,021,004 | 604,300 |
| 2025-11-24 | 29.1200 | 54.62 | 83.67 | 57.27 | 27.8 | 15.1 | 0.1749 | 0.4928 | -0.3179 | 28.49 | 25.07 | 20.54 | 25.3 | 26.4 | 0.1159 | 0.0676 | -9.1 | 3,037.4% | 4,019.5% | 19,502,904 | -218,800 |
| 2025-11-21 | 27.0800 | 43.93 | 5.37 | 30.29 | 6.0 | 13.1 | 0.1191 | 0.5723 | -0.4532 | 28.43 | 24.94 | 20.40 | 26.3 | 30.1 | 0.1215 | 0.0710 | -143.3 | -695.1% | -763.3% | 19,132,904 | -307,300 |
| 2025-11-20 | 27.2800 | 44.90 | 7.02 | 31.98 | 11.5 | 20.7 | 0.2539 | 0.6856 | -0.4317 | 28.57 | 24.86 | 20.29 | 28.0 | 27.3 | 0.1076 | 0.0723 | -103.9 | 834.8% | 436.9% | 19,416,704 | -380,100 |
| 2025-11-19 | 28.3200 | 50.21 | 34.97 | 42.63 | 21.9 | 24.7 | 0.4019 | 0.7935 | -0.3916 | 28.70 | 24.78 | 20.17 | 30.1 | 25.2 | 0.0956 | 0.0687 | -83.3 | -2,106.0% | -2,094.8% | 19,721,704 | -418,100 |
| 2025-11-18 | 28.2800 | 50.00 | 29.58 | 41.99 | 28.8 | 27.2 | 0.4790 | 0.8914 | -0.4124 | 28.74 | 24.66 | 20.03 | 32.0 | 24.5 | 0.0946 | 0.0711 | -74.8 | 396.5% | 262.2% | 19,440,204 | -416,000 |
2025-12-09
Close 35.1700
RSI14 / RSI2 / RSI7
68.2 / 93.9 / 74.8
StochRSI K / D
90.6 / 85.7
MACD / Sig / Hist
1.713 / 1.257 / 0.456
EMA20 / 60 / 120
32 / 27 / 22
ADX14 / ADX7
29.7 / 38.6
BBW
0.3509
ATR14_n
0.0595
CCI20
132.7
VolChg1d
-3,271.4%
ValChg1d
-3,227.1%
OBV
22,231,983
OBV_Chg3d
332,379
2025-12-08
Close 34.9400
RSI14 / RSI2 / RSI7
67.6 / 91.7 / 73.8
StochRSI K / D
88.3 / 79.4
MACD / Sig / Hist
1.606 / 1.143 / 0.463
EMA20 / 60 / 120
31 / 27 / 22
ADX14 / ADX7
29.0 / 36.9
BBW
0.3324
ATR14_n
0.0615
CCI20
150.8
VolChg1d
1,440.8%
ValChg1d
1,598.4%
OBV
21,952,004
OBV_Chg3d
493,500
2025-12-05
Close 34.4650
RSI14 / RSI2 / RSI7
66.4 / 86.8 / 71.8
StochRSI K / D
78.4 / 70.5
MACD / Sig / Hist
1.469 / 1.027 / 0.442
EMA20 / 60 / 120
31 / 27 / 22
ADX14 / ADX7
28.3 / 34.9
BBW
0.3102
ATR14_n
0.0633
CCI20
170.5
VolChg1d
-1,754.7%
ValChg1d
-1,755.9%
OBV
21,535,904
OBV_Chg3d
-265,800
2025-12-04
Close 34.4700
RSI14 / RSI2 / RSI7
66.4 / 87.1 / 71.9
StochRSI K / D
71.5 / 69.1
MACD / Sig / Hist
1.321 / 0.916 / 0.405
EMA20 / 60 / 120
31 / 27 / 22
ADX14 / ADX7
27.5 / 32.5
BBW
0.2857
ATR14_n
0.0641
CCI20
160.4
VolChg1d
2,852.6%
ValChg1d
3,805.8%
OBV
21,899,604
OBV_Chg3d
912,900
2025-12-03
Close 32.0900
RSI14 / RSI2 / RSI7
60.0 / 47.5 / 61.0
StochRSI K / D
61.5 / 73.8
MACD / Sig / Hist
1.113 / 0.815 / 0.298
EMA20 / 60 / 120
30 / 26 / 22
ADX14 / ADX7
27.0 / 31.0
BBW
0.2555
ATR14_n
0.0670
CCI20
110.0
VolChg1d
-5,789.0%
ValChg1d
-5,820.2%
OBV
21,458,504
OBV_Chg3d
252,200
2025-12-02
Close 32.3300
RSI14 / RSI2 / RSI7
61.1 / 56.2 / 63.1
StochRSI K / D
74.3 / 86.6
MACD / Sig / Hist
1.073 / 0.741 / 0.332
EMA20 / 60 / 120
30 / 26 / 21
ADX14 / ADX7
27.3 / 32.9
BBW
0.2470
ATR14_n
0.0686
CCI20
106.6
VolChg1d
27,112.9%
ValChg1d
28,078.7%
OBV
21,801,704
OBV_Chg3d
948,400
2025-12-01
Close 31.5100
RSI14 / RSI2 / RSI7
58.6 / 36.5 / 59.0
StochRSI K / D
85.6 / 93.4
MACD / Sig / Hist
0.982 / 0.658 / 0.325
EMA20 / 60 / 120
30 / 26 / 21
ADX14 / ADX7
27.7 / 35.3
BBW
0.2312
ATR14_n
0.0699
CCI20
148.7
VolChg1d
-3,779.0%
ValChg1d
-4,200.5%
OBV
20,986,704
OBV_Chg3d
965,700
2025-11-28
Close 33.8000
RSI14 / RSI2 / RSI7
69.9 / 98.1 / 80.6
StochRSI K / D
100.0 / 85.2
MACD / Sig / Hist
0.936 / 0.577 / 0.359
EMA20 / 60 / 120
30 / 26 / 21
ADX14 / ADX7
27.1 / 33.8
BBW
0.2231
ATR14_n
0.0648
CCI20
255.6
VolChg1d
-5,758.7%
ValChg1d
-5,689.9%
OBV
21,206,304
OBV_Chg3d
1,703,400
2025-11-26
Close 33.2600
RSI14 / RSI2 / RSI7
68.5 / 97.7 / 79.0
StochRSI K / D
94.5 / 61.1
MACD / Sig / Hist
0.630 / 0.487 / 0.143
EMA20 / 60 / 120
29 / 25 / 21
ADX14 / ADX7
25.8 / 29.4
BBW
0.1733
ATR14_n
0.0642
CCI20
239.1
VolChg1d
6,064.5%
ValChg1d
7,828.0%
OBV
20,853,304
OBV_Chg3d
1,720,400
2025-11-25
Close 29.9700
RSI14 / RSI2 / RSI7
58.2 / 90.3 / 64.0
StochRSI K / D
61.1 / 31.7
MACD / Sig / Hist
0.284 / 0.451 / -0.167
EMA20 / 60 / 120
29 / 25 / 21
ADX14 / ADX7
24.7 / 24.9
BBW
0.1143
ATR14_n
0.0647
CCI20
61.7
VolChg1d
4,002.7%
ValChg1d
4,411.4%
OBV
20,021,004
OBV_Chg3d
604,300
2025-11-24
Close 29.1200
RSI14 / RSI2 / RSI7
54.6 / 83.7 / 57.3
StochRSI K / D
27.8 / 15.1
MACD / Sig / Hist
0.175 / 0.493 / -0.318
EMA20 / 60 / 120
28 / 25 / 21
ADX14 / ADX7
25.3 / 26.4
BBW
0.1159
ATR14_n
0.0676
CCI20
-9.1
VolChg1d
3,037.4%
ValChg1d
4,019.5%
OBV
19,502,904
OBV_Chg3d
-218,800
2025-11-21
Close 27.0800
RSI14 / RSI2 / RSI7
43.9 / 5.4 / 30.3
StochRSI K / D
6.0 / 13.1
MACD / Sig / Hist
0.119 / 0.572 / -0.453
EMA20 / 60 / 120
28 / 25 / 20
ADX14 / ADX7
26.3 / 30.1
BBW
0.1215
ATR14_n
0.0710
CCI20
-143.3
VolChg1d
-695.1%
ValChg1d
-763.3%
OBV
19,132,904
OBV_Chg3d
-307,300
2025-11-20
Close 27.2800
RSI14 / RSI2 / RSI7
44.9 / 7.0 / 32.0
StochRSI K / D
11.5 / 20.7
MACD / Sig / Hist
0.254 / 0.686 / -0.432
EMA20 / 60 / 120
29 / 25 / 20
ADX14 / ADX7
28.0 / 27.3
BBW
0.1076
ATR14_n
0.0723
CCI20
-103.9
VolChg1d
834.8%
ValChg1d
436.9%
OBV
19,416,704
OBV_Chg3d
-380,100
2025-11-19
Close 28.3200
RSI14 / RSI2 / RSI7
50.2 / 35.0 / 42.6
StochRSI K / D
21.9 / 24.7
MACD / Sig / Hist
0.402 / 0.794 / -0.392
EMA20 / 60 / 120
29 / 25 / 20
ADX14 / ADX7
30.1 / 25.2
BBW
0.0956
ATR14_n
0.0687
CCI20
-83.3
VolChg1d
-2,106.0%
ValChg1d
-2,094.8%
OBV
19,721,704
OBV_Chg3d
-418,100
2025-11-18
Close 28.2800
RSI14 / RSI2 / RSI7
50.0 / 29.6 / 42.0
StochRSI K / D
28.8 / 27.2
MACD / Sig / Hist
0.479 / 0.891 / -0.412
EMA20 / 60 / 120
29 / 25 / 20
ADX14 / ADX7
32.0 / 24.5
BBW
0.0946
ATR14_n
0.0711
CCI20
-74.8
VolChg1d
396.5%
ValChg1d
262.2%
OBV
19,440,204
OBV_Chg3d
-416,000
