Ultragenyx Pharmaceutical Inc. (RARE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ultragenyx Pharmaceutical Inc.

RARE

NASDAQ

36.2800

As of: 2025-12-09

-0.17 (-0.47%) vs. previous close

Market

NASDAQ

Latest Volume

2,023,177

Symbol

RARE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 51.5, RSI7 67.2) Solid trend (ADX 20.5) Low volatility (~0.5%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 51.5 / 67.2

RSI 62 · Strong momentum (RSI2 51.5, RSI7 67.2)

StochRSI (K/D)

94.8 / 97.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.64 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 33 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 38.1

Solid trend (ADX 20.5)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

4.56%

Average daily range (as % of price)

CCI20

121.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	36.2800	61.96	51.49	67.18	94.8	97.0	0.9793	0.6434	0.3359	34.40	33.01	33.18	20.5	38.1	0.1888	0.0456	121.4	2,193.7%	2,136.8%	4,471,623	-1,645,677
2025-12-08	36.4500	63.01	79.76	69.79	97.6	94.2	0.9318	0.5594	0.3724	34.20	32.89	33.13	19.1	35.1	0.1852	0.0467	206.0	2,945.3%	2,970.2%	6,494,800	1,620,400
2025-12-05	36.3800	62.77	77.18	69.37	98.6	85.8	0.8404	0.4663	0.3741	33.96	32.77	33.07	17.1	29.1	0.1873	0.0426	177.8	312.2%	267.0%	4,835,600	1,984,400
2025-12-04	36.5400	63.65	90.34	71.31	86.6	77.0	0.7186	0.3728	0.3458	33.71	32.65	33.02	16.2	25.3	0.1807	0.0429	205.8	-3,856.8%	-3,841.6%	6,117,300	4,215,900
2025-12-03	36.4500	63.38	89.85	70.92	72.2	76.7	0.5364	0.2863	0.2501	33.41	32.52	32.96	15.1	20.1	0.1581	0.0438	165.2	11,301.3%	13,197.9%	4,874,400	1,930,300
2025-12-02	33.4700	52.61	38.91	52.44	72.2	85.5	0.3052	0.2238	0.0814	33.09	32.39	32.90	14.3	15.1	0.1245	0.0444	64.4	-891.0%	-863.7%	2,851,200	692,300
2025-12-01	33.3700	52.17	33.29	51.55	85.7	91.2	0.3091	0.2035	0.1056	33.05	32.35	32.89	15.4	16.2	0.1245	0.0458	69.7	3,279.4%	2,752.1%	1,901,400	1,046,700
2025-11-28	34.7500	59.19	91.16	66.11	98.5	92.5	0.3198	0.1771	0.1427	33.02	32.32	32.88	16.6	17.4	0.1331	0.0439	113.2	-3,979.5%	-3,802.9%	2,944,100	3,603,300
2025-11-26	33.7600	55.17	76.52	58.99	89.6	80.9	0.1882	0.1414	0.0468	32.83	32.23	32.85	17.4	16.6	0.1381	0.0458	56.5	-1,385.2%	-1,324.8%	2,158,900	939,700
2025-11-25	33.5250	54.18	70.77	57.16	89.6	67.3	0.1184	0.1297	-0.0113	32.74	32.18	32.84	18.4	19.0	0.1438	0.0474	18.0	-1,940.5%	-1,757.3%	854,700	1,318,500
2025-11-24	32.7800	50.98	52.28	51.24	63.5	47.9	0.0514	0.1325	-0.0810	32.65	32.14	32.82	19.0	20.6	0.1515	0.0486	17.9	1,161.0%	891.9%	-659,200	-1,223,700
2025-11-21	33.5900	54.85	79.70	58.81	48.9	39.6	0.0411	0.1528	-0.1116	32.64	32.11	32.83	20.2	23.4	0.1637	0.0473	-3.7	6,366.8%	7,631.9%	1,219,200	-413,400
2025-11-20	31.1800	42.87	7.62	33.88	31.2	38.8	-0.0551	0.1807	-0.2358	32.54	32.06	32.81	21.0	26.1	0.1636	0.0484	-61.0	-372.6%	-578.1%	-463,800	-1,166,400
2025-11-19	31.8600	46.07	15.27	39.69	38.8	43.7	0.0682	0.2396	-0.1714	32.68	32.09	32.84	21.0	24.6	0.1554	0.0464	-46.5	1,485.0%	1,145.6%	564,500	-1,255,400
2025-11-18	32.8300	51.13	53.65	50.22	46.5	47.9	0.1554	0.2825	-0.1271	32.77	32.10	32.86	21.3	24.4	0.1510	0.0452	-23.4	-1,676.4%	-1,602.2%	1,632,600	1,078,000

2025-12-09 Close 36.2800

RSI14 / RSI2 / RSI7

62.0 / 51.5 / 67.2

StochRSI K / D

94.8 / 97.0

MACD / Sig / Hist

0.979 / 0.643 / 0.336

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

20.5 / 38.1

BBW

0.1888

ATR14_n

0.0456

CCI20

121.4

VolChg1d

2,193.7%

ValChg1d

2,136.8%

OBV

4,471,623

OBV_Chg3d

-1,645,677

2025-12-08 Close 36.4500

RSI14 / RSI2 / RSI7

63.0 / 79.8 / 69.8

StochRSI K / D

97.6 / 94.2

MACD / Sig / Hist

0.932 / 0.559 / 0.372

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

19.1 / 35.1

BBW

0.1852

ATR14_n

0.0467

CCI20

206.0

VolChg1d

2,945.3%

ValChg1d

2,970.2%

OBV

6,494,800

OBV_Chg3d

1,620,400

2025-12-05 Close 36.3800

RSI14 / RSI2 / RSI7

62.8 / 77.2 / 69.4

StochRSI K / D

98.6 / 85.8

MACD / Sig / Hist

0.840 / 0.466 / 0.374

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

17.1 / 29.1

BBW

0.1873

ATR14_n

0.0426

CCI20

177.8

VolChg1d

312.2%

ValChg1d

267.0%

OBV

4,835,600

OBV_Chg3d

1,984,400

2025-12-04 Close 36.5400

RSI14 / RSI2 / RSI7

63.7 / 90.3 / 71.3

StochRSI K / D

86.6 / 77.0

MACD / Sig / Hist

0.719 / 0.373 / 0.346

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

16.2 / 25.3

BBW

0.1807

ATR14_n

0.0429

CCI20

205.8

VolChg1d

-3,856.8%

ValChg1d

-3,841.6%

OBV

6,117,300

OBV_Chg3d

4,215,900

2025-12-03 Close 36.4500

RSI14 / RSI2 / RSI7

63.4 / 89.9 / 70.9

StochRSI K / D

72.2 / 76.7

MACD / Sig / Hist

0.536 / 0.286 / 0.250

EMA20 / 60 / 120

33 / 33 / 33

ADX14 / ADX7

15.1 / 20.1

BBW

0.1581

ATR14_n

0.0438

CCI20

165.2

VolChg1d

11,301.3%

ValChg1d

13,197.9%

OBV

4,874,400

OBV_Chg3d

1,930,300

2025-12-02 Close 33.4700

RSI14 / RSI2 / RSI7

52.6 / 38.9 / 52.4

StochRSI K / D

72.2 / 85.5

MACD / Sig / Hist

0.305 / 0.224 / 0.081

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

14.3 / 15.1

BBW

0.1245

ATR14_n

0.0444

CCI20

64.4

VolChg1d

-891.0%

ValChg1d

-863.7%

OBV

2,851,200

OBV_Chg3d

692,300

2025-12-01 Close 33.3700

RSI14 / RSI2 / RSI7

52.2 / 33.3 / 51.6

StochRSI K / D

85.7 / 91.2

MACD / Sig / Hist

0.309 / 0.204 / 0.106

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

15.4 / 16.2

BBW

0.1245

ATR14_n

0.0458

CCI20

69.7

VolChg1d

3,279.4%

ValChg1d

2,752.1%

OBV

1,901,400

OBV_Chg3d

1,046,700

2025-11-28 Close 34.7500

RSI14 / RSI2 / RSI7

59.2 / 91.2 / 66.1

StochRSI K / D

98.5 / 92.5

MACD / Sig / Hist

0.320 / 0.177 / 0.143

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

16.6 / 17.4

BBW

0.1331

ATR14_n

0.0439

CCI20

113.2

VolChg1d

-3,979.5%

ValChg1d

-3,802.9%

OBV

2,944,100

OBV_Chg3d

3,603,300

2025-11-26 Close 33.7600

RSI14 / RSI2 / RSI7

55.2 / 76.5 / 59.0

StochRSI K / D

89.6 / 80.9

MACD / Sig / Hist

0.188 / 0.141 / 0.047

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

17.4 / 16.6

BBW

0.1381

ATR14_n

0.0458

CCI20

56.5

VolChg1d

-1,385.2%

ValChg1d

-1,324.8%

OBV

2,158,900

OBV_Chg3d

939,700

2025-11-25 Close 33.5250

RSI14 / RSI2 / RSI7

54.2 / 70.8 / 57.2

StochRSI K / D

89.6 / 67.3

MACD / Sig / Hist

0.118 / 0.130 / -0.011

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

18.4 / 19.0

BBW

0.1438

ATR14_n

0.0474

CCI20

18.0

VolChg1d

-1,940.5%

ValChg1d

-1,757.3%

OBV

854,700

OBV_Chg3d

1,318,500

2025-11-24 Close 32.7800

RSI14 / RSI2 / RSI7

51.0 / 52.3 / 51.2

StochRSI K / D

63.5 / 47.9

MACD / Sig / Hist

0.051 / 0.133 / -0.081

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

19.0 / 20.6

BBW

0.1515

ATR14_n

0.0486

CCI20

17.9

VolChg1d

1,161.0%

ValChg1d

891.9%

OBV

-659,200

OBV_Chg3d

-1,223,700

2025-11-21 Close 33.5900

RSI14 / RSI2 / RSI7

54.9 / 79.7 / 58.8

StochRSI K / D

48.9 / 39.6

MACD / Sig / Hist

0.041 / 0.153 / -0.112

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

20.2 / 23.4

BBW

0.1637

ATR14_n

0.0473

CCI20

-3.7

VolChg1d

6,366.8%

ValChg1d

7,631.9%

OBV

1,219,200

OBV_Chg3d

-413,400

2025-11-20 Close 31.1800

RSI14 / RSI2 / RSI7

42.9 / 7.6 / 33.9

StochRSI K / D

31.2 / 38.8

MACD / Sig / Hist

-0.055 / 0.181 / -0.236

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

21.0 / 26.1

BBW

0.1636

ATR14_n

0.0484

CCI20

-61.0

VolChg1d

-372.6%

ValChg1d

-578.1%

OBV

-463,800

OBV_Chg3d

-1,166,400

2025-11-19 Close 31.8600

RSI14 / RSI2 / RSI7

46.1 / 15.3 / 39.7

StochRSI K / D

38.8 / 43.7

MACD / Sig / Hist

0.068 / 0.240 / -0.171

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

21.0 / 24.6

BBW

0.1554

ATR14_n

0.0464

CCI20

-46.5

VolChg1d

1,485.0%

ValChg1d

1,145.6%

OBV

564,500

OBV_Chg3d

-1,255,400

2025-11-18 Close 32.8300

RSI14 / RSI2 / RSI7

51.1 / 53.7 / 50.2

StochRSI K / D

46.5 / 47.9

MACD / Sig / Hist

0.155 / 0.283 / -0.127

EMA20 / 60 / 120

33 / 32 / 33

ADX14 / ADX7

21.3 / 24.4

BBW

0.1510

ATR14_n

0.0452

CCI20

-23.4

VolChg1d

-1,676.4%

ValChg1d

-1,602.2%

OBV

1,632,600

OBV_Chg3d

1,078,000