Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Raytech Holding Ltd.
RAY
NASDAQ
1.6945
As of: 2025-12-09
+0.01 (+0.86%)
vs. previous close
Market
NASDAQ
Latest Volume
30,191
Symbol
RAY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.1 · Oversold (RSI2 31.1, RSI7 30)
Weak / range-bound trend (ADX 40.8)
High volatility (31.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.1 / 31.1 / 30.0
RSI 27.1 · Oversold (RSI2 31.1, RSI7 30)
StochRSI (K/D)
80.1 / 83.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.78 / -1.00 / 0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 7 / 13
Short / mid / long-term trend structure
ADX14 / ADX7
40.8 / 24.7
Weak / range-bound trend (ADX 40.8)
BBW
31.76%
High volatility (31.8%)
ATR14_n
20.91%
Average daily range (as % of price)
CCI20
-16.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
39.4%
Up days
60.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6945 | 27.07 | 31.07 | 29.98 | 80.1 | 83.3 | -0.7839 | -0.9997 | 0.2158 | 2.20 | 6.77 | 13.18 | 40.8 | 24.7 | 0.5381 | 0.2091 | -16.6 | 593.3% | 684.8% | 14,721,324 | -9,509 |
| 2025-12-08 | 1.6800 | 26.62 | 5.42 | 27.99 | 82.1 | 87.8 | -0.8314 | -1.0537 | 0.2223 | 2.25 | 6.95 | 13.37 | 41.3 | 26.7 | 0.6175 | 0.2244 | -17.1 | 15,446.4% | 14,854.7% | 14,691,133 | -58,100 |
| 2025-12-05 | 1.7200 | 27.05 | 11.13 | 30.01 | 87.6 | 91.2 | -0.8785 | -1.1092 | 0.2307 | 2.31 | 7.12 | 13.57 | 41.8 | 29.3 | 0.6532 | 0.2302 | -18.3 | -3,913.0% | -4,051.4% | 14,719,633 | -37,400 |
| 2025-12-04 | 1.7600 | 27.45 | 23.54 | 31.99 | 93.6 | 91.8 | -0.9299 | -1.1669 | 0.2370 | 2.37 | 7.31 | 13.76 | 42.2 | 30.7 | 0.7744 | 0.2388 | -19.2 | 13,589.7% | 13,324.7% | 14,730,833 | -12,400 |
| 2025-12-03 | 1.7800 | 27.64 | 32.63 | 32.92 | 92.5 | 89.1 | -0.9861 | -1.2262 | 0.2401 | 2.44 | 7.50 | 13.97 | 42.6 | 32.3 | 0.8803 | 0.2495 | -19.3 | -4,347.8% | -4,517.2% | 14,749,233 | 25,800 |
| 2025-12-02 | 1.8350 | 28.15 | 69.58 | 35.34 | 89.2 | 88.5 | -1.0454 | -1.2862 | 0.2408 | 2.51 | 7.69 | 14.17 | 43.1 | 35.4 | 0.9797 | 0.2567 | -20.7 | -3,030.3% | -2,855.1% | 14,757,033 | 19,600 |
| 2025-12-01 | 1.7900 | 27.14 | 43.32 | 31.82 | 85.7 | 82.3 | -1.1116 | -1.3464 | 0.2348 | 2.58 | 7.89 | 14.38 | 43.7 | 39.1 | 1.0383 | 0.2787 | -25.0 | 4,142.9% | 4,222.3% | 14,743,233 | -13,100 |
| 2025-11-28 | 1.7800 | 26.93 | 37.31 | 31.11 | 90.5 | 69.3 | -1.1753 | -1.4051 | 0.2297 | 2.66 | 8.09 | 14.59 | 44.3 | 42.9 | 1.0040 | 0.2970 | -23.8 | -2,592.6% | -2,834.1% | 14,723,433 | 598,000 |
| 2025-11-26 | 1.8400 | 27.37 | 54.72 | 32.88 | 70.8 | 43.6 | -1.2386 | -1.4625 | 0.2240 | 2.75 | 8.31 | 14.81 | 44.9 | 48.0 | 0.9699 | 0.3065 | -22.5 | -9,700.4% | -9,714.4% | 14,737,433 | 639,600 |
| 2025-11-25 | 1.9300 | 28.01 | 84.18 | 35.47 | 46.7 | 26.5 | -1.3073 | -1.5185 | 0.2112 | 2.85 | 8.53 | 15.02 | 45.6 | 54.1 | 1.0265 | 0.3083 | -22.9 | 218,587.0% | 254,175.3% | 14,756,333 | 713,600 |
| 2025-11-24 | 1.6700 | 23.19 | 28.84 | 19.79 | 13.4 | 21.9 | -1.3853 | -1.5713 | 0.1860 | 2.94 | 8.75 | 15.24 | 46.4 | 61.1 | 1.1472 | 0.3497 | -34.3 | -4,990.9% | -4,960.8% | 14,125,433 | -33,000 |
| 2025-11-21 | 1.6600 | 23.00 | 23.71 | 19.14 | 19.4 | 34.2 | -1.4381 | -1.6178 | 0.1797 | 3.08 | 8.99 | 15.47 | 45.8 | 60.2 | 1.2145 | 0.3749 | -40.6 | -5,237.7% | -5,059.1% | 14,097,833 | -127,000 |
| 2025-11-20 | 1.6000 | 21.96 | 2.64 | 15.64 | 32.9 | 47.1 | -1.4837 | -1.6628 | 0.1791 | 3.23 | 9.24 | 15.70 | 45.0 | 58.1 | 1.2739 | 0.4107 | -45.1 | 7,424.7% | 5,070.0% | 14,042,733 | -155,800 |
| 2025-11-19 | 1.8500 | 23.18 | 6.21 | 18.50 | 50.2 | 55.8 | -1.5141 | -1.7075 | 0.1935 | 3.40 | 9.50 | 15.94 | 44.1 | 55.7 | 1.2848 | 0.3627 | -40.5 | 15,247.2% | 12,031.7% | 14,158,433 | -95,000 |
| 2025-11-18 | 2.1200 | 24.54 | 23.15 | 22.28 | 58.2 | 60.7 | -1.5563 | -1.7559 | 0.1996 | 3.56 | 9.76 | 16.18 | 43.5 | 54.2 | 1.2521 | 0.3292 | -38.7 | -5,209.5% | -5,140.7% | 14,224,833 | 4,700 |
2025-12-09
Close 1.6945
RSI14 / RSI2 / RSI7
27.1 / 31.1 / 30.0
StochRSI K / D
80.1 / 83.3
MACD / Sig / Hist
-0.784 / -1.000 / 0.216
EMA20 / 60 / 120
2 / 7 / 13
ADX14 / ADX7
40.8 / 24.7
BBW
0.5381
ATR14_n
0.2091
CCI20
-16.6
VolChg1d
593.3%
ValChg1d
684.8%
OBV
14,721,324
OBV_Chg3d
-9,509
2025-12-08
Close 1.6800
RSI14 / RSI2 / RSI7
26.6 / 5.4 / 28.0
StochRSI K / D
82.1 / 87.8
MACD / Sig / Hist
-0.831 / -1.054 / 0.222
EMA20 / 60 / 120
2 / 7 / 13
ADX14 / ADX7
41.3 / 26.7
BBW
0.6175
ATR14_n
0.2244
CCI20
-17.1
VolChg1d
15,446.4%
ValChg1d
14,854.7%
OBV
14,691,133
OBV_Chg3d
-58,100
2025-12-05
Close 1.7200
RSI14 / RSI2 / RSI7
27.1 / 11.1 / 30.0
StochRSI K / D
87.6 / 91.2
MACD / Sig / Hist
-0.879 / -1.109 / 0.231
EMA20 / 60 / 120
2 / 7 / 14
ADX14 / ADX7
41.8 / 29.3
BBW
0.6532
ATR14_n
0.2302
CCI20
-18.3
VolChg1d
-3,913.0%
ValChg1d
-4,051.4%
OBV
14,719,633
OBV_Chg3d
-37,400
2025-12-04
Close 1.7600
RSI14 / RSI2 / RSI7
27.5 / 23.5 / 32.0
StochRSI K / D
93.6 / 91.8
MACD / Sig / Hist
-0.930 / -1.167 / 0.237
EMA20 / 60 / 120
2 / 7 / 14
ADX14 / ADX7
42.2 / 30.7
BBW
0.7744
ATR14_n
0.2388
CCI20
-19.2
VolChg1d
13,589.7%
ValChg1d
13,324.7%
OBV
14,730,833
OBV_Chg3d
-12,400
2025-12-03
Close 1.7800
RSI14 / RSI2 / RSI7
27.6 / 32.6 / 32.9
StochRSI K / D
92.5 / 89.1
MACD / Sig / Hist
-0.986 / -1.226 / 0.240
EMA20 / 60 / 120
2 / 7 / 14
ADX14 / ADX7
42.6 / 32.3
BBW
0.8803
ATR14_n
0.2495
CCI20
-19.3
VolChg1d
-4,347.8%
ValChg1d
-4,517.2%
OBV
14,749,233
OBV_Chg3d
25,800
2025-12-02
Close 1.8350
RSI14 / RSI2 / RSI7
28.2 / 69.6 / 35.3
StochRSI K / D
89.2 / 88.5
MACD / Sig / Hist
-1.045 / -1.286 / 0.241
EMA20 / 60 / 120
3 / 8 / 14
ADX14 / ADX7
43.1 / 35.4
BBW
0.9797
ATR14_n
0.2567
CCI20
-20.7
VolChg1d
-3,030.3%
ValChg1d
-2,855.1%
OBV
14,757,033
OBV_Chg3d
19,600
2025-12-01
Close 1.7900
RSI14 / RSI2 / RSI7
27.1 / 43.3 / 31.8
StochRSI K / D
85.7 / 82.3
MACD / Sig / Hist
-1.112 / -1.346 / 0.235
EMA20 / 60 / 120
3 / 8 / 14
ADX14 / ADX7
43.7 / 39.1
BBW
1.0383
ATR14_n
0.2787
CCI20
-25.0
VolChg1d
4,142.9%
ValChg1d
4,222.3%
OBV
14,743,233
OBV_Chg3d
-13,100
2025-11-28
Close 1.7800
RSI14 / RSI2 / RSI7
26.9 / 37.3 / 31.1
StochRSI K / D
90.5 / 69.3
MACD / Sig / Hist
-1.175 / -1.405 / 0.230
EMA20 / 60 / 120
3 / 8 / 15
ADX14 / ADX7
44.3 / 42.9
BBW
1.0040
ATR14_n
0.2970
CCI20
-23.8
VolChg1d
-2,592.6%
ValChg1d
-2,834.1%
OBV
14,723,433
OBV_Chg3d
598,000
2025-11-26
Close 1.8400
RSI14 / RSI2 / RSI7
27.4 / 54.7 / 32.9
StochRSI K / D
70.8 / 43.6
MACD / Sig / Hist
-1.239 / -1.463 / 0.224
EMA20 / 60 / 120
3 / 8 / 15
ADX14 / ADX7
44.9 / 48.0
BBW
0.9699
ATR14_n
0.3065
CCI20
-22.5
VolChg1d
-9,700.4%
ValChg1d
-9,714.4%
OBV
14,737,433
OBV_Chg3d
639,600
2025-11-25
Close 1.9300
RSI14 / RSI2 / RSI7
28.0 / 84.2 / 35.5
StochRSI K / D
46.7 / 26.5
MACD / Sig / Hist
-1.307 / -1.519 / 0.211
EMA20 / 60 / 120
3 / 9 / 15
ADX14 / ADX7
45.6 / 54.1
BBW
1.0265
ATR14_n
0.3083
CCI20
-22.9
VolChg1d
218,587.0%
ValChg1d
254,175.3%
OBV
14,756,333
OBV_Chg3d
713,600
2025-11-24
Close 1.6700
RSI14 / RSI2 / RSI7
23.2 / 28.8 / 19.8
StochRSI K / D
13.4 / 21.9
MACD / Sig / Hist
-1.385 / -1.571 / 0.186
EMA20 / 60 / 120
3 / 9 / 15
ADX14 / ADX7
46.4 / 61.1
BBW
1.1472
ATR14_n
0.3497
CCI20
-34.3
VolChg1d
-4,990.9%
ValChg1d
-4,960.8%
OBV
14,125,433
OBV_Chg3d
-33,000
2025-11-21
Close 1.6600
RSI14 / RSI2 / RSI7
23.0 / 23.7 / 19.1
StochRSI K / D
19.4 / 34.2
MACD / Sig / Hist
-1.438 / -1.618 / 0.180
EMA20 / 60 / 120
3 / 9 / 15
ADX14 / ADX7
45.8 / 60.2
BBW
1.2145
ATR14_n
0.3749
CCI20
-40.6
VolChg1d
-5,237.7%
ValChg1d
-5,059.1%
OBV
14,097,833
OBV_Chg3d
-127,000
2025-11-20
Close 1.6000
RSI14 / RSI2 / RSI7
22.0 / 2.6 / 15.6
StochRSI K / D
32.9 / 47.1
MACD / Sig / Hist
-1.484 / -1.663 / 0.179
EMA20 / 60 / 120
3 / 9 / 16
ADX14 / ADX7
45.0 / 58.1
BBW
1.2739
ATR14_n
0.4107
CCI20
-45.1
VolChg1d
7,424.7%
ValChg1d
5,070.0%
OBV
14,042,733
OBV_Chg3d
-155,800
2025-11-19
Close 1.8500
RSI14 / RSI2 / RSI7
23.2 / 6.2 / 18.5
StochRSI K / D
50.2 / 55.8
MACD / Sig / Hist
-1.514 / -1.708 / 0.194
EMA20 / 60 / 120
3 / 9 / 16
ADX14 / ADX7
44.1 / 55.7
BBW
1.2848
ATR14_n
0.3627
CCI20
-40.5
VolChg1d
15,247.2%
ValChg1d
12,031.7%
OBV
14,158,433
OBV_Chg3d
-95,000
2025-11-18
Close 2.1200
RSI14 / RSI2 / RSI7
24.5 / 23.2 / 22.3
StochRSI K / D
58.2 / 60.7
MACD / Sig / Hist
-1.556 / -1.756 / 0.200
EMA20 / 60 / 120
4 / 10 / 16
ADX14 / ADX7
43.5 / 54.2
BBW
1.2521
ATR14_n
0.3292
CCI20
-38.7
VolChg1d
-5,209.5%
ValChg1d
-5,140.7%
OBV
14,224,833
OBV_Chg3d
4,700
